SEURO Historical USD Price
Daily close · Feb 12, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-16 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-15 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-14 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-13 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-12 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-11 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-10 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-09 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-08 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-07 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-06 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-05 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-04 | $0.91069819 | $0.91069819 | $0.91069819 | $0.91069819 | $8.27 |
| 2023-08-03 | $0.90999098 | $0.91069819 | $0.90999098 | $0.91069819 | $8.27 |
| 2023-08-02 | $0.90999098 | $0.90999098 | $0.90999098 | $0.90999098 | $363.59 |
| 2023-08-01 | $0.82780587 | $0.90999098 | $0.82780587 | $0.90999098 | $9,451.69 |
| 2023-07-31 | $0.8238148 | $0.82780587 | $0.8238148 | $0.82780587 | $764.91 |
| 2023-07-30 | $0.8238148 | $0.8238148 | $0.8238148 | $0.8238148 | $33.97 |
| 2023-07-29 | $0.82240635 | $0.8238148 | $0.82240635 | $0.8238148 | $33.97 |
| 2023-07-28 | $0.82240635 | $0.82240635 | $0.82240635 | $0.82240635 | $549.29 |
| 2023-07-27 | $0.79844963 | $0.82336337 | $0.79844963 | $0.82240635 | $4,918.26 |
| 2023-07-26 | $0.79844963 | $0.79844963 | $0.79844963 | $0.79844963 | $29.35 |
| 2023-07-25 | $0.79844963 | $0.79844963 | $0.79844963 | $0.79844963 | $29.35 |
| 2023-07-24 | $0.79844963 | $0.79844963 | $0.79844963 | $0.79844963 | $29.35 |
| 2023-07-23 | $0.79844963 | $0.79844963 | $0.79844963 | $0.79844963 | $29.35 |
| 2023-07-22 | $0.79844963 | $0.79844963 | $0.79844963 | $0.79844963 | $29.35 |
| 2023-07-21 | $0.79844963 | $0.79844963 | $0.79844963 | $0.79844963 | $29.35 |
| 2023-07-20 | $0.79844963 | $0.79844963 | $0.79844963 | $0.79844963 | $29.35 |
| 2023-07-19 | $0.79844963 | $0.79844963 | $0.79844963 | $0.79844963 | $29.35 |