STND Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02643236 | $0.02720658 | $0.02467266 | $0.02571256 | $302,325.89 |
| 2023-04-10 | $0.02540539 | $0.02655101 | $0.02522621 | $0.02633977 | $321,720.91 |
| 2023-04-09 | $0.02597558 | $0.02639802 | $0.02516729 | $0.0253429 | $216,611.04 |
| 2023-04-08 | $0.02746191 | $0.02781181 | $0.02545532 | $0.0256708 | $250,163.41 |
| 2023-04-07 | $0.02906123 | $0.02944184 | $0.02714139 | $0.02739107 | $358,653.42 |
| 2023-04-06 | $0.03275533 | $0.03364179 | $0.02854842 | $0.02910729 | $224,415.79 |
| 2023-04-05 | $0.02957266 | $0.04041959 | $0.02922328 | $0.03279525 | $338,076.43 |
| 2023-04-04 | $0.02867368 | $0.02961042 | $0.02838138 | $0.02957542 | $86,673.33 |
| 2023-04-03 | $0.03088426 | $0.03108266 | $0.02823554 | $0.02878636 | $74,678.71 |
| 2023-04-02 | $0.03007596 | $0.03592086 | $0.02988751 | $0.03089343 | $159,336.07 |
| 2023-04-01 | $0.02874429 | $0.03112651 | $0.02864326 | $0.03007607 | $98,402.86 |
| 2023-03-31 | $0.02756635 | $0.02898812 | $0.02756635 | $0.02874739 | $70,017.96 |
| 2023-03-30 | $0.02886919 | $0.02904093 | $0.02720201 | $0.02756635 | $95,609.47 |
| 2023-03-29 | $0.02862025 | $0.02941599 | $0.02826108 | $0.02886498 | $84,390.52 |
| 2023-03-28 | $0.02867923 | $0.02962667 | $0.02741848 | $0.02861103 | $92,338.54 |
| 2023-03-27 | $0.03122266 | $0.03188168 | $0.02769972 | $0.02867923 | $97,023.34 |
| 2023-03-26 | $0.02912994 | $0.03398435 | $0.02858204 | $0.03122245 | $136,567.33 |
| 2023-03-25 | $0.02765078 | $0.0320063 | $0.02659529 | $0.02912987 | $114,147.86 |
| 2023-03-24 | $0.02846579 | $0.02879562 | $0.02742287 | $0.02764098 | $90,626.83 |
| 2023-03-23 | $0.02724522 | $0.0297683 | $0.02712871 | $0.02840181 | $96,498.81 |
| 2023-03-22 | $0.02746505 | $0.02814114 | $0.02662329 | $0.02724809 | $91,265.48 |
| 2023-03-21 | $0.02719931 | $0.02782153 | $0.02624892 | $0.02747406 | $83,407.08 |
| 2023-03-20 | $0.02761953 | $0.02819996 | $0.02685251 | $0.02719733 | $89,189.90 |
| 2023-03-19 | $0.02858865 | $0.02897138 | $0.02730151 | $0.02761995 | $88,967.70 |
| 2023-03-18 | $0.02976289 | $0.03038311 | $0.02818796 | $0.02858812 | $83,664.84 |
| 2023-03-17 | $0.02812248 | $0.03042155 | $0.02774613 | $0.02977094 | $87,763.95 |
| 2023-03-16 | $0.02685094 | $0.02837594 | $0.02633683 | $0.02812267 | $105,542.36 |
| 2023-03-15 | $0.02912056 | $0.02912056 | $0.02680967 | $0.02680999 | $88,843.33 |
| 2023-03-14 | $0.02895906 | $0.03026956 | $0.02792764 | $0.02914698 | $86,731.91 |
| 2023-03-13 | $0.02697026 | $0.0290843 | $0.02526603 | $0.02889476 | $94,253.91 |