ATLAS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00270384 | $0.00271029 | $0.00256988 | $0.00259992 | $338,339.41 |
| 2022-11-16 | $0.00265659 | $0.00273509 | $0.002605 | $0.00270789 | $338,111.10 |
| 2022-11-15 | $0.00273623 | $0.00278225 | $0.00265507 | $0.0026576 | $362,434.85 |
| 2022-11-14 | $0.00253314 | $0.00281589 | $0.00247135 | $0.00273489 | $401,527.74 |
| 2022-11-13 | $0.00280806 | $0.00288373 | $0.00245048 | $0.00253239 | $596,965.45 |
| 2022-11-12 | $0.00293647 | $0.00293647 | $0.00275098 | $0.00280874 | $743,167.80 |
| 2022-11-11 | $0.00317594 | $0.00319841 | $0.00285942 | $0.00293358 | $758,689.61 |
| 2022-11-10 | $0.00264018 | $0.0033055 | $0.00252267 | $0.00317225 | $1.49M |
| 2022-11-09 | $0.00331873 | $0.00345743 | $0.00248684 | $0.00264835 | $1.74M |
| 2022-11-08 | $0.00409652 | $0.00416182 | $0.00312889 | $0.00332744 | $1.75M |
| 2022-11-07 | $0.00418484 | $0.00419406 | $0.00404554 | $0.0040964 | $837,524.46 |
| 2022-11-06 | $0.00448832 | $0.00457488 | $0.00418193 | $0.00419055 | $788,039.72 |
| 2022-11-05 | $0.00450708 | $0.00460969 | $0.00442053 | $0.0044928 | $836,670.72 |
| 2022-11-04 | $0.00401067 | $0.00475451 | $0.0039912 | $0.00450753 | $1.33M |
| 2022-11-03 | $0.00398235 | $0.00417106 | $0.00397981 | $0.00400876 | $672,031.64 |
| 2022-11-02 | $0.00412636 | $0.00420147 | $0.0039304 | $0.00398568 | $879,646.81 |
| 2022-11-01 | $0.0041856 | $0.0042384 | $0.00409379 | $0.00412539 | $709,577.34 |
| 2022-10-31 | $0.00432726 | $0.0043457 | $0.00415392 | $0.00418747 | $765,817.20 |
| 2022-10-30 | $0.00423618 | $0.0044479 | $0.00420291 | $0.00433349 | $907,025.84 |
| 2022-10-29 | $0.00419575 | $0.00438353 | $0.00413973 | $0.00422718 | $969,212.05 |
| 2022-10-28 | $0.00408599 | $0.00426817 | $0.0040216 | $0.00419803 | $876,830.32 |
| 2022-10-27 | $0.00411337 | $0.0041302 | $0.00406866 | $0.00408533 | $619,132.70 |
| 2022-10-26 | $0.00401189 | $0.00415225 | $0.00401189 | $0.004116 | $468,176.68 |
| 2022-10-25 | $0.00399513 | $0.00411083 | $0.00392327 | $0.00401285 | $495,601.24 |
| 2022-10-24 | $0.00400152 | $0.00401094 | $0.0039062 | $0.00399998 | $561,299.53 |
| 2022-10-23 | $0.00398582 | $0.00400613 | $0.00390156 | $0.0040006 | $284,035.12 |
| 2022-10-22 | $0.00405995 | $0.00406005 | $0.00392788 | $0.00398316 | $384,916.65 |
| 2022-10-21 | $0.00402016 | $0.00406358 | $0.00391777 | $0.00405813 | $315,807.25 |
| 2022-10-20 | $0.00404065 | $0.00407967 | $0.00399062 | $0.00401999 | $244,051.09 |
| 2022-10-19 | $0.00417252 | $0.00417447 | $0.00403091 | $0.00403329 | $223,285.55 |