STAR1 Historical USD Price
Daily close · Sep 30, 2022 → Aug 19, 2023Daily price history
Jul 21, 2023 → Aug 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-19 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $36,043.89 |
| 2023-08-18 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $36,043.89 |
| 2023-08-17 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $36,043.89 |
| 2023-08-16 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $36,043.89 |
| 2023-08-15 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $36,043.89 |
| 2023-08-14 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $36,043.89 |
| 2023-08-13 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | $36,043.89 |
| 2023-08-12 | $0.000089 | $0.000089 | $0.0000331 | $0.0000343 | $36,043.89 |
| 2023-08-11 | $0.0001 | $0.00011555 | $0.0000744 | $0.000089 | $33,160.61 |
| 2023-08-10 | $0.000147 | $0.0001888 | $0.0000709 | $0.0001 | $92,879.06 |
| 2023-08-09 | $0.0002122 | $0.0002294 | $0.0001116 | $0.0001454 | $162,109.34 |
| 2023-08-08 | $0.000291 | $0.0003298 | $0.00019 | $0.0002113 | $155,979.47 |
| 2023-08-07 | $0.00035 | $0.000395 | $0.0002503 | $0.000291 | $15,048.77 |
| 2023-08-06 | $0.000406 | $0.00049 | $0.0002412 | $0.00035 | $38,895.84 |
| 2023-08-05 | $0.0005489 | $0.0006621 | $0.000326 | $0.00042 | $39,850.36 |
| 2023-08-04 | $0.000638 | $0.0006779 | $0.000528 | $0.0005489 | $196,072.59 |
| 2023-08-03 | $0.0006253 | $0.000722 | $0.000603 | $0.000632 | $108,642.51 |
| 2023-08-02 | $0.000721 | $0.000825 | $0.0005706 | $0.0006253 | $16,775.38 |
| 2023-08-01 | $0.00081 | $0.000949 | $0.0006708 | $0.00073 | $13,890.71 |
| 2023-07-31 | $0.0007888 | $0.000858 | $0.000652 | $0.00081 | $14,829.60 |
| 2023-07-30 | $0.001071 | $0.0012 | $0.000637 | $0.0007901 | $39,514.20 |
| 2023-07-29 | $0.000822 | $0.002596 | $0.00077 | $0.001071 | $55,309.92 |
| 2023-07-28 | $0.00081 | $0.000969 | $0.000754 | $0.000822 | $30,076.88 |
| 2023-07-27 | $0.000844 | $0.000931 | $0.000755 | $0.000883 | $17,829.22 |
| 2023-07-26 | $0.000924 | $0.00102 | $0.00075 | $0.000844 | $12,126.75 |
| 2023-07-25 | $0.00081 | $0.001883 | $0.000801 | $0.000924 | $32,021.23 |
| 2023-07-24 | $0.001007 | $0.00123 | $0.00081 | $0.00081 | $19,677.12 |
| 2023-07-23 | $0.00108 | $0.00123 | $0.00075 | $0.001004 | $11,282.58 |
| 2023-07-22 | $0.00122 | $0.001899 | $0.00108 | $0.001095 | $7,070.36 |
| 2023-07-21 | $0.001447 | $0.001469 | $0.001219 | $0.00122 | $7,849.19 |