FOXX Historical USD Price
Daily close · Jul 18, 2021 → Jan 14, 2023Daily price history
Dec 16, 2022 → Jan 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2,554.53 |
| 2023-01-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $2,388.75 |
| 2023-01-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,333.38 |
| 2023-01-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,285.73 |
| 2023-01-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2,200.32 |
| 2023-01-09 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $2,176.44 |
| 2023-01-08 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,117.93 |
| 2023-01-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,081.83 |
| 2023-01-06 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,090.81 |
| 2023-01-05 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,059.81 |
| 2023-01-04 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,069.35 |
| 2023-01-03 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,000.31 |
| 2023-01-02 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,999.57 |
| 2023-01-01 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,976.56 |
| 2022-12-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,969.86 |
| 2022-12-30 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,974.75 |
| 2022-12-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,978.43 |
| 2022-12-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,960.31 |
| 2022-12-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,995.89 |
| 2022-12-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,020.25 |
| 2022-12-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,007.12 |
| 2022-12-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,010.52 |
| 2022-12-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,009.27 |
| 2022-12-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,004.66 |
| 2022-12-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,997.14 |
| 2022-12-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2,004.98 |
| 2022-12-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,921.94 |
| 2022-12-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,951.89 |
| 2022-12-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,955.88 |
| 2022-12-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1,918.94 |