SSR Historical USD Price
Daily close · Dec 16, 2021 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.12600764 | $0.12757586 | $0.12445139 | $0.12651486 | $2.82 |
| 2022-11-23 | $0.11269925 | $0.12663205 | $0.11199624 | $0.12577176 | $2.80 |
| 2022-11-22 | $0.10732643 | $0.11273334 | $0.10666536 | $0.11254666 | $2.51 |
| 2022-11-21 | $0.11161214 | $0.11176799 | $0.10597548 | $0.1072854 | $2.39 |
| 2022-11-20 | $0.1150931 | $0.11558827 | $0.11104698 | $0.11168209 | $2.49 |
| 2022-11-19 | $0.11572092 | $0.11588667 | $0.11391782 | $0.11502063 | $2.56 |
| 2022-11-18 | $0.11321339 | $0.11598143 | $0.11321339 | $0.11571276 | $2.58 |
| 2022-11-17 | $0.1148841 | $0.11539306 | $0.11187414 | $0.11318814 | $2.52 |
| 2022-11-16 | $0.1168489 | $0.11818931 | $0.11396858 | $0.11491216 | $2.56 |
| 2022-11-15 | $0.11778208 | $0.11897151 | $0.11583723 | $0.11683354 | $2.60 |
| 2022-11-14 | $0.11684933 | $0.12274968 | $0.11342609 | $0.11762551 | $2.62 |
| 2022-11-13 | $0.1193077 | $0.12073935 | $0.11588762 | $0.11693005 | $2.61 |
| 2022-11-12 | $0.12261669 | $0.12273978 | $0.11521852 | $0.11918061 | $2.66 |
| 2022-11-11 | $0.12840424 | $0.12875574 | $0.11894368 | $0.12250993 | $2.73 |
| 2022-11-10 | $0.11267343 | $0.1313184 | $0.1119874 | $0.128551 | $2.87 |
| 2022-11-09 | $0.13842123 | $0.14012648 | $0.11024163 | $0.1124197 | $8.43 |
| 2022-11-08 | $0.14237014 | $0.16360111 | $0.12819215 | $0.13848193 | $10.39 |
| 2022-11-07 | $0.1429465 | $0.14526436 | $0.13848666 | $0.14233247 | $10.68 |
| 2022-11-06 | $0.14770062 | $0.14976746 | $0.14323144 | $0.14323144 | $10.74 |
| 2022-11-05 | $0.15009259 | $0.15230718 | $0.14688649 | $0.14768186 | $91.27 |
| 2022-11-04 | $0.13960853 | $0.15156761 | $0.13919122 | $0.14997312 | $3.34 |
| 2022-11-03 | $0.13553269 | $0.14269698 | $0.13481011 | $0.13960418 | $3.11 |
| 2022-11-02 | $0.13722592 | $0.1390935 | $0.13385722 | $0.13554365 | $13.69 |
| 2022-11-01 | $0.13797088 | $0.14131169 | $0.13469708 | $0.13738663 | $13.87 |
| 2022-10-31 | $0.13284499 | $0.14251859 | $0.13014757 | $0.13808047 | $13.95 |
| 2022-10-30 | $0.12888648 | $0.13455492 | $0.12806292 | $0.13287606 | $13.42 |
| 2022-10-29 | $0.12619348 | $0.13043626 | $0.12528777 | $0.12876844 | $13.00 |
| 2022-10-28 | $0.12144288 | $0.12716938 | $0.12122918 | $0.12624139 | $1.01 |
| 2022-10-27 | $0.12296817 | $0.12404098 | $0.12079641 | $0.12151971 | $0.97 |
| 2022-10-26 | $0.12038417 | $0.12345701 | $0.12038417 | $0.12295793 | $0.98 |