SWCAT Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000034 | $387.84 |
| 2023-01-15 | $0.00000036 | $0.00000037 | $0.00000034 | $0.00000034 | $783.33 |
| 2023-01-14 | $0.0000005 | $0.0000005 | $0.00000036 | $0.00000036 | $3,806.99 |
| 2023-01-13 | $0.00000038 | $0.00000053 | $0.00000033 | $0.0000005 | $16,356.27 |
| 2023-01-12 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $143.57 |
| 2023-01-11 | $0.00000039 | $0.00000039 | $0.00000034 | $0.00000037 | $753.73 |
| 2023-01-10 | $0.00000047 | $0.00000047 | $0.00000036 | $0.00000039 | $2,965.90 |
| 2023-01-09 | $0.00000032 | $0.00000052 | $0.00000032 | $0.00000047 | $19,404.53 |
| 2023-01-08 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $77.42 |
| 2023-01-07 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $4.68 |
| 2023-01-06 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.49 |
| 2023-01-05 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $16.76 |
| 2023-01-04 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $35.82 |
| 2023-01-03 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $171.68 |
| 2023-01-02 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $80.65 |
| 2023-01-01 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $265.88 |
| 2022-12-31 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $39.97 |
| 2022-12-30 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $51.44 |
| 2022-12-29 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $176.07 |
| 2022-12-28 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $49.34 |
| 2022-12-27 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $17.00 |
| 2022-12-26 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $62.23 |
| 2022-12-25 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $82.72 |
| 2022-12-24 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $21.27 |
| 2022-12-23 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $0.37 |
| 2022-12-22 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $476.78 |
| 2022-12-21 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $210.67 |
| 2022-12-20 | $0.00000037 | $0.00000038 | $0.00000034 | $0.00000034 | $1,385.77 |
| 2022-12-19 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $79.59 |
| 2022-12-18 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000036 | $243.89 |