SUNI Historical USD Price
Daily close · Mar 8, 2022 → May 17, 2023Daily price history
Mar 24, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0 | $0 | $0 | $0 | $5.65 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $5.60 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $14.40 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $14.34 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $29.75 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $37.87 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $37.77 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $38.60 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $38.34 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $38.51 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $39.42 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $39.56 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $40.09 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $39.75 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $40.03 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $39.49 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $40.34 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $41.47 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $39.50 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $36.24 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $3.39 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $11.06 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $19.63 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $19.60 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $19.43 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $19.40 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $19.24 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $20.36 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $19.97 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $19.93 |