ELIXIR Historical USD Price
Daily close · Dec 16, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.00125113 | $0.00127075 | $0.00117067 | $0.00118475 | $8.81 |
| 2023-01-27 | $0.00123832 | $0.00125889 | $0.00121952 | $0.0012512 | $2,451.20 |
| 2023-01-26 | $0.00124642 | $0.00125597 | $0.00122968 | $0.00123795 | $2,425.26 |
| 2023-01-25 | $0.00121971 | $0.00126938 | $0.00119552 | $0.00124822 | $2,445.37 |
| 2023-01-24 | $0.00124003 | $0.00131049 | $0.00121867 | $0.00121946 | $2,389.02 |
| 2023-01-23 | $0.0012307 | $0.0012486 | $0.00122732 | $0.00124097 | $2,431.17 |
| 2023-01-22 | $0.00110171 | $0.00125949 | $0.00110124 | $0.00123059 | $2,411.45 |
| 2023-01-21 | $0.00112022 | $0.00113843 | $0.00110128 | $0.00110174 | $14.62 |
| 2023-01-20 | $0.00108184 | $0.00111961 | $0.00105509 | $0.00111935 | $21.23 |
| 2023-01-19 | $0.00106342 | $0.00108315 | $0.00105908 | $0.00108302 | $190.30 |
| 2023-01-18 | $0.00109654 | $0.00112699 | $0.00103522 | $0.00106225 | $1,814.64 |
| 2023-01-17 | $0.00109478 | $0.00111371 | $0.00108764 | $0.00109811 | $29.80 |
| 2023-01-16 | $0.00110566 | $0.00112527 | $0.00107908 | $0.00109396 | $29.68 |
| 2023-01-15 | $0.00110744 | $0.00110923 | $0.0010617 | $0.00110514 | $49.73 |
| 2023-01-14 | $0.00106552 | $0.00113967 | $0.001065 | $0.00110821 | $3.24 |
| 2023-01-13 | $0.00104514 | $0.0010713 | $0.00103489 | $0.00106534 | $3.11 |
| 2023-01-12 | $0.00103418 | $0.00104486 | $0.00102213 | $0.00104486 | $14.86 |
| 2023-01-11 | $0.00100723 | $0.00103537 | $0.00099714 | $0.00103537 | $14.73 |
| 2023-01-10 | $0.00099091 | $0.00101068 | $0.00098584 | $0.00100716 | $14.32 |
| 2023-01-09 | $0.00099496 | $0.00102773 | $0.00098739 | $0.00099075 | $14.09 |
| 2023-01-08 | $0.00094923 | $0.00099476 | $0.00094631 | $0.00099359 | $14.13 |
| 2023-01-07 | $0.00094403 | $0.00095535 | $0.00094315 | $0.00094901 | $13.50 |
| 2023-01-06 | $0.00093186 | $0.00094521 | $0.00092628 | $0.00094427 | $13.43 |
| 2023-01-05 | $0.00094034 | $0.00094048 | $0.00092806 | $0.00093151 | $13.25 |
| 2023-01-04 | $0.00089422 | $0.00094622 | $0.00089259 | $0.00094084 | $13.38 |
| 2023-01-03 | $0.0008911 | $0.00089645 | $0.00088961 | $0.00089412 | $12.72 |
| 2023-01-02 | $0.00088761 | $0.00090008 | $0.00087723 | $0.00089199 | $12.69 |
| 2023-01-01 | $0.00089447 | $0.00089577 | $0.00088466 | $0.00088645 | $12.61 |
| 2022-12-31 | $0.00089267 | $0.00089926 | $0.00088992 | $0.00089443 | $12.72 |
| 2022-12-30 | $0.00089906 | $0.00089995 | $0.0008873 | $0.00089247 | $12.69 |