KST Historical USD Price
Daily close · Apr 23, 2018 → May 5, 2019Daily price history
Apr 5, 2019 → May 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-05 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00 |
| 2019-05-04 | $0.00085458 | $0.00085886 | $0.00085458 | $0.00085886 | $0.00 |
| 2019-05-03 | $0.00085909 | $0.00085909 | $0.00085458 | $0.00085458 | $0.00 |
| 2019-05-02 | $0.00085965 | $0.00085965 | $0.00085786 | $0.00085909 | $0.00 |
| 2019-05-01 | $0.0008572 | $0.00085965 | $0.00083754 | $0.00085965 | $0.00 |
| 2019-04-30 | $0.00079677 | $0.00086222 | $0.00079507 | $0.0008572 | $14.07 |
| 2019-04-29 | $0.00079437 | $0.00088961 | $0.000793 | $0.00079668 | $23.72 |
| 2019-04-28 | $0.00095275 | $0.00095642 | $0.00079141 | $0.00079435 | $28.95 |
| 2019-04-27 | $0.00095072 | $0.00095965 | $0.00086288 | $0.00095275 | $0.00 |
| 2019-04-26 | $0.00106143 | $0.00109644 | $0.00086137 | $0.00095054 | $2.43 |
| 2019-04-25 | $0.00128313 | $0.00128754 | $0.00105512 | $0.00105765 | $8.19 |
| 2019-04-24 | $0.0008755 | $0.00129079 | $0.00086855 | $0.00128274 | $25.66 |
| 2019-04-23 | $0.00087704 | $0.00102019 | $0.0008755 | $0.0008755 | $173.09 |
| 2019-04-22 | $0.00087983 | $0.00088044 | $0.00087704 | $0.00087704 | $0.26 |
| 2019-04-21 | $0.00087983 | $0.00087983 | $0.00087983 | $0.00087983 | $0.00 |
| 2019-04-20 | $0.00087974 | $0.00087983 | $0.00087974 | $0.00087983 | $0.77 |
| 2019-04-19 | $0.000879 | $0.00087974 | $0.000879 | $0.00087974 | $0.00 |
| 2019-04-18 | $0.00088266 | $0.00088323 | $0.000879 | $0.000879 | $2.38 |
| 2019-04-17 | $0.00088046 | $0.00088266 | $0.00087897 | $0.00088266 | $170.99 |
| 2019-04-16 | $0.00088265 | $0.00088265 | $0.00088046 | $0.00088046 | $37.03 |
| 2019-04-15 | $0.00088127 | $0.00093147 | $0.00088127 | $0.00088265 | $309.09 |
| 2019-04-14 | $0.00088127 | $0.00088127 | $0.00088127 | $0.00088127 | $0.00 |
| 2019-04-13 | $0.00088203 | $0.00088203 | $0.00088127 | $0.00088127 | $0.00 |
| 2019-04-12 | $0.00087653 | $0.00088203 | $0.00087566 | $0.00088203 | $0.00 |
| 2019-04-11 | $0.00087885 | $0.00087885 | $0.00087653 | $0.00087653 | $0.00 |
| 2019-04-10 | $0.00087637 | $0.00087885 | $0.00087637 | $0.00087885 | $18.98 |
| 2019-04-08 | $0.00087897 | $0.00087897 | $0.00087287 | $0.00087287 | $3.50 |
| 2019-04-07 | $0.00146776 | $0.00150785 | $0.00087897 | $0.00087897 | $88.80 |
| 2019-04-06 | $0.00087924 | $0.00149473 | $0.00087897 | $0.00146851 | $10.09 |
| 2019-04-05 | $0.00087931 | $0.00088007 | $0.00087924 | $0.00087924 | $73.08 |