SEAN Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.00219776 | $0.00220424 | $0.00218224 | $0.002194 | $209,355.14 |
| 2024-02-14 | $0.001876 | $0.00233 | $0.00184 | $0.00221376 | $209,628.53 |
| 2024-02-13 | $0.00197188 | $0.002011 | $0.00184 | $0.00187741 | $185,241.20 |
| 2024-02-12 | $0.00183471 | $0.00236644 | $0.00182753 | $0.00197153 | $216,348.98 |
| 2024-02-11 | $0.00182824 | $0.00183471 | $0.00182788 | $0.00182824 | $195,460.38 |
| 2024-02-10 | $0.00181129 | $0.00184176 | $0.00181129 | $0.00182824 | $190,562.03 |
| 2024-02-09 | $0.00195 | $0.00197 | $0.00181129 | $0.00181129 | $187,912.78 |
| 2024-02-08 | $0.00207856 | $0.00209427 | $0.001922 | $0.00195 | $188,943.47 |
| 2024-02-07 | $0.00225 | $0.00233914 | $0.00205353 | $0.00207856 | $180,691.42 |
| 2024-02-06 | $0.0022 | $0.0023125 | $0.00188997 | $0.00224 | $195,048.28 |
| 2024-02-05 | $0.0022 | $0.00225 | $0.00219 | $0.00219 | $129,808.56 |
| 2024-02-04 | $0.0022 | $0.00225 | $0.00219 | $0.00219 | $137,854.68 |
| 2024-02-03 | $0.00234 | $0.00253 | $0.00219 | $0.0022 | $136,228.58 |
| 2024-02-02 | $0.00233 | $0.00251959 | $0.00232982 | $0.00232982 | $167,974.00 |
| 2024-02-01 | $0.00231556 | $0.00247106 | $0.00231556 | $0.00234 | $183,260.23 |
| 2024-01-31 | $0.00252437 | $0.00253279 | $0.00231417 | $0.00231556 | $218,372.12 |
| 2024-01-30 | $0.00254 | $0.00254 | $0.00252437 | $0.00252437 | $212,298.46 |
| 2024-01-29 | $0.00254 | $0.00256 | $0.00253 | $0.00254 | $191,993.12 |
| 2024-01-28 | $0.00255 | $0.00256 | $0.00254 | $0.00256 | $184,495.95 |
| 2024-01-27 | $0.00256 | $0.00256 | $0.00254 | $0.00256 | $186,035.40 |
| 2024-01-26 | $0.00256 | $0.00256 | $0.00254 | $0.00255 | $189,253.93 |
| 2024-01-25 | $0.00256 | $0.00256 | $0.00254 | $0.00255 | $187,402.08 |
| 2024-01-24 | $0.00256 | $0.00256 | $0.00254 | $0.00254 | $188,457.89 |
| 2024-01-23 | $0.00283681 | $0.00285306 | $0.00253768 | $0.00255 | $184,301.63 |
| 2024-01-22 | $0.00283681 | $0.00285306 | $0.00283 | $0.00285306 | $230,299.41 |
| 2024-01-21 | $0.00285306 | $0.00285306 | $0.00283 | $0.00284493 | $255,147.26 |
| 2024-01-20 | $0.00283 | $0.00285306 | $0.00283 | $0.00283 | $242,133.91 |
| 2024-01-19 | $0.00283 | $0.00285306 | $0.00283 | $0.00283 | $247,344.28 |
| 2024-01-18 | $0.0028364 | $0.00285306 | $0.00283 | $0.00284 | $243,136.68 |
| 2024-01-17 | $0.00284 | $0.00285306 | $0.00283 | $0.0028364 | $224,073.94 |