STG Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.61882209 | $0.6451933 | $0.61636574 | $0.63902587 | $400,576.40 |
| 2023-05-25 | $0.62387746 | $0.62508712 | $0.60203884 | $0.61889109 | $328,143.42 |
| 2023-05-24 | $0.63277748 | $0.63277748 | $0.60899192 | $0.62209903 | $327,591.12 |
| 2023-05-23 | $0.63277748 | $0.63500385 | $0.61537657 | $0.6318125 | $248,531.81 |
| 2023-05-22 | $0.63277748 | $0.63277748 | $0.60721277 | $0.63277748 | $251,497.93 |
| 2023-05-21 | $0.62141722 | $0.63277748 | $0.60105294 | $0.63277748 | $221,059.32 |
| 2023-05-20 | $0.63046954 | $0.63277748 | $0.61583641 | $0.62866721 | $239,696.50 |
| 2023-05-18 | $0.66034429 | $0.66034629 | $0.60800204 | $0.63277748 | $263,371.45 |
| 2023-05-17 | $0.64368126 | $0.66692087 | $0.6187903 | $0.66403642 | $282,710.03 |
| 2023-05-16 | $0.64128353 | $0.64465331 | $0.62879165 | $0.64363546 | $307,612.39 |
| 2023-05-15 | $0.61827725 | $0.65454069 | $0.60649428 | $0.64441872 | $245,068.73 |
| 2023-05-14 | $0.60722747 | $0.62112893 | $0.59907505 | $0.61660799 | $159,839.06 |
| 2023-05-13 | $0.6164869 | $0.61649398 | $0.59264696 | $0.60724026 | $225,164.01 |
| 2023-05-12 | $0.6117714 | $0.61929221 | $0.58071107 | $0.61470636 | $396,588.91 |
| 2023-05-11 | $0.67358249 | $0.67358249 | $0.60456206 | $0.61103563 | $241,506.07 |
| 2023-05-10 | $0.63907226 | $0.68883628 | $0.63022923 | $0.67358237 | $360,232.10 |
| 2023-05-09 | $0.63573821 | $0.64522913 | $0.63251596 | $0.63907226 | $196,280.60 |
| 2023-05-08 | $0.7140622 | $0.71414677 | $0.63269588 | $0.63269588 | $406,353.59 |
| 2023-05-07 | $0.71931164 | $0.72379452 | $0.70623431 | $0.71365302 | $163,939.50 |
| 2023-05-06 | $0.78199086 | $0.79023227 | $0.71714665 | $0.71734903 | $234,145.18 |
| 2023-05-05 | $0.75547228 | $0.79320311 | $0.74597023 | $0.78292491 | $251,498.73 |
| 2023-05-04 | $0.75016331 | $0.78504042 | $0.74211304 | $0.7525465 | $248,626.73 |
| 2023-05-03 | $0.74028377 | $0.76104475 | $0.71075916 | $0.74784299 | $325,134.38 |
| 2023-05-02 | $0.74621508 | $0.74625047 | $0.72655716 | $0.73727382 | $188,994.49 |
| 2023-05-01 | $0.77241813 | $0.77241813 | $0.73492132 | $0.74711935 | $262,215.75 |
| 2023-04-30 | $0.79070205 | $0.79450972 | $0.7608871 | $0.77233741 | $340,601.17 |
| 2023-04-29 | $0.79984162 | $0.80315874 | $0.77688554 | $0.7906601 | $238,637.84 |
| 2023-04-28 | $0.82617281 | $0.84614569 | $0.7854056 | $0.79937085 | $363,267.68 |
| 2023-04-27 | $0.77707289 | $0.84386682 | $0.77365229 | $0.82393843 | $629,548.58 |
| 2023-04-26 | $0.74974776 | $0.8068101 | $0.73706881 | $0.77661114 | $544,154.97 |