STARDUST Historical USD Price
Daily close · Mar 8, 2022 → Nov 30, 2022Daily price history
Oct 29, 2022 → Nov 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-30 | $0 | $0 | $0 | $0 | $6,025.12 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $5,935.68 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $5,892.54 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $6,180.38 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $6,253.61 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $6,030.06 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $6,030.72 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $5,979.90 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $5,351.10 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $5,100.95 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $5,310.00 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $5,468.73 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $5,501.64 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $5,381.60 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $5,463.57 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $14.30 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $14.68 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $15.40 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $13.47 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $16.59 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $17.05 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $17.16 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $17.67 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $17.93 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $16.69 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $16.20 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $16.42 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $16.51 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $15.88 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $15.39 |