SGC Historical USD Price
Daily close · Mar 22, 2020 → Oct 29, 2020Daily price history
Sep 28, 2020 → Oct 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-29 | $0.00170951 | $0.00172949 | $0.00167756 | $0.00170074 | $0.00 |
| 2020-10-28 | $0.00177328 | $0.00179541 | $0.00167668 | $0.00170873 | $0.00 |
| 2020-10-27 | $0.00172893 | $0.00179822 | $0.00171669 | $0.00177382 | $0.00 |
| 2020-10-26 | $0.00178492 | $0.00180539 | $0.00168577 | $0.00172912 | $0.00 |
| 2020-10-25 | $0.00181266 | $0.00183131 | $0.00178063 | $0.00178533 | $0.00 |
| 2020-10-24 | $0.0017992 | $0.00182779 | $0.00179306 | $0.00181259 | $0.00 |
| 2020-10-23 | $0.00181784 | $0.00184151 | $0.00177329 | $0.00179842 | $0.00 |
| 2020-10-22 | $0.00172175 | $0.00184495 | $0.00172175 | $0.0018185 | $0.00 |
| 2020-10-21 | $0.00162129 | $0.00175694 | $0.00161952 | $0.0017213 | $0.00 |
| 2020-10-20 | $0.00166862 | $0.00167357 | $0.00161607 | $0.00162072 | $0.00 |
| 2020-10-19 | $0.00166493 | $0.00168785 | $0.00164192 | $0.00166879 | $0.00 |
| 2020-10-18 | $0.00162053 | $0.001664 | $0.00161761 | $0.0016625 | $0.00 |
| 2020-10-17 | $0.00160767 | $0.00162521 | $0.00160071 | $0.00162115 | $0.00 |
| 2020-10-16 | $0.00165995 | $0.00166974 | $0.00159693 | $0.00160816 | $0.00 |
| 2020-10-15 | $0.00166619 | $0.00167325 | $0.00163303 | $0.00166003 | $0.00 |
| 2020-10-14 | $0.00167657 | $0.00170013 | $0.00164512 | $0.00166754 | $0.00 |
| 2020-10-13 | $0.0017029 | $0.00170326 | $0.00165229 | $0.00167597 | $0.00 |
| 2020-10-12 | $0.00164672 | $0.00173612 | $0.00161192 | $0.00170287 | $0.00 |
| 2020-10-11 | $0.00164041 | $0.00165833 | $0.00163612 | $0.00164786 | $0.00 |
| 2020-10-09 | $0.00154246 | $0.00161943 | $0.00153116 | $0.00160748 | $0.00 |
| 2020-10-08 | $0.001504 | $0.00154964 | $0.00147464 | $0.00154273 | $0.00 |
| 2020-10-07 | $0.00149887 | $0.00150513 | $0.00146917 | $0.00150294 | $0.00 |
| 2020-10-06 | $0.00155501 | $0.00156016 | $0.00148503 | $0.00149804 | $0.00 |
| 2020-10-05 | $0.00155048 | $0.00156111 | $0.00153663 | $0.001555 | $0.00 |
| 2020-10-04 | $0.00153055 | $0.00155582 | $0.00152022 | $0.00155026 | $0.00 |
| 2020-10-02 | $0.00155064 | $0.00155518 | $0.00147768 | $0.00152032 | $0.00 |
| 2020-10-01 | $0.0015832 | $0.00162055 | $0.00152406 | $0.00155313 | $0.00 |
| 2020-09-30 | $0.0015822 | $0.00158703 | $0.00155314 | $0.00158079 | $0.00 |
| 2020-09-29 | $0.00155412 | $0.00158518 | $0.00154687 | $0.00158124 | $0.00 |
| 2020-09-28 | $0.00157793 | $0.00161221 | $0.001556 | $0.00155929 | $0.00 |