STARK Historical USD Price
Daily close · Dec 1, 2020 → Sep 20, 2021Daily price history
Aug 22, 2021 → Sep 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-20 | $477.17 | $477.17 | $477.17 | $477.17 | $99,850.29 |
| 2021-09-19 | $477.17 | $477.17 | $477.17 | $477.17 | $99,850.29 |
| 2021-09-18 | $477.17 | $477.17 | $477.17 | $477.17 | $99,850.29 |
| 2021-09-17 | $477.17 | $477.17 | $477.17 | $477.17 | $99,850.29 |
| 2021-09-16 | $477.17 | $477.17 | $477.17 | $477.17 | $99,850.29 |
| 2021-09-15 | $477.17 | $477.17 | $477.17 | $477.17 | $99,850.29 |
| 2021-09-14 | $477.17 | $477.17 | $477.17 | $477.17 | $99,850.29 |
| 2021-09-13 | $474.00 | $477.82 | $466.00 | $477.17 | $99,850.29 |
| 2021-09-12 | $480.96 | $485.89 | $470.07 | $474.00 | $55,702.20 |
| 2021-09-11 | $480.00 | $486.99 | $470.08 | $480.96 | $60,294.87 |
| 2021-09-10 | $485.00 | $492.00 | $470.20 | $480.00 | $241,352.16 |
| 2021-09-09 | $486.00 | $492.00 | $482.50 | $485.00 | $136,003.89 |
| 2021-09-08 | $496.84 | $496.84 | $483.00 | $486.00 | $90,267.80 |
| 2021-09-07 | $492.00 | $503.80 | $484.50 | $496.84 | $183,738.04 |
| 2021-09-06 | $490.00 | $498.97 | $487.50 | $492.00 | $224,572.61 |
| 2021-09-05 | $494.46 | $494.46 | $489.00 | $490.00 | $15,403.96 |
| 2021-09-04 | $493.24 | $497.50 | $488.00 | $494.46 | $225,319.16 |
| 2021-09-03 | $499.00 | $502.98 | $492.25 | $493.24 | $134,054.19 |
| 2021-09-02 | $496.00 | $503.76 | $492.20 | $499.00 | $224,832.31 |
| 2021-09-01 | $491.00 | $501.57 | $490.00 | $496.00 | $133,008.85 |
| 2021-08-31 | $500.00 | $503.00 | $491.00 | $491.00 | $225,950.59 |
| 2021-08-30 | $500.00 | $504.99 | $492.00 | $500.00 | $156,508.13 |
| 2021-08-29 | $501.00 | $507.97 | $496.89 | $500.00 | $38,241.73 |
| 2021-08-28 | $509.89 | $516.49 | $496.89 | $501.00 | $302,494.35 |
| 2021-08-27 | $505.77 | $514.99 | $496.99 | $509.89 | $213,217.57 |
| 2021-08-26 | $496.67 | $510.99 | $482.90 | $500.00 | $176,324.86 |
| 2021-08-25 | $477.10 | $496.68 | $470.12 | $486.74 | $206,932.45 |
| 2021-08-24 | $477.00 | $515.00 | $470.15 | $477.10 | $291,413.90 |
| 2021-08-23 | $492.88 | $492.88 | $472.06 | $476.00 | $167,268.98 |
| 2021-08-22 | $496.25 | $496.25 | $470.15 | $483.00 | $104,267.59 |