STARL Historical USD Price
Daily close · Jul 18, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.00000288 | $0.00000291 | $0.00000271 | $0.00000271 | $1.38M |
| 2022-10-09 | $0.00000287 | $0.00000289 | $0.00000286 | $0.00000288 | $1.17M |
| 2022-10-08 | $0.00000294 | $0.00000294 | $0.00000286 | $0.00000286 | $1.10M |
| 2022-10-07 | $0.00000289 | $0.00000294 | $0.00000288 | $0.00000294 | $1.53M |
| 2022-10-06 | $0.00000291 | $0.00000299 | $0.00000288 | $0.00000288 | $2.19M |
| 2022-10-05 | $0.00000339 | $0.00000339 | $0.00000248 | $0.00000291 | $6.56M |
| 2022-10-04 | $0.00000338 | $0.00000343 | $0.00000334 | $0.00000339 | $1.61M |
| 2022-10-03 | $0.00000325 | $0.00000339 | $0.00000324 | $0.00000338 | $1.61M |
| 2022-10-02 | $0.00000325 | $0.0000033 | $0.0000032 | $0.00000325 | $1.63M |
| 2022-10-01 | $0.00000329 | $0.00000332 | $0.00000324 | $0.00000325 | $1.22M |
| 2022-09-30 | $0.00000331 | $0.00000337 | $0.00000326 | $0.00000328 | $1.32M |
| 2022-09-29 | $0.00000335 | $0.00000336 | $0.00000324 | $0.00000332 | $1.61M |
| 2022-09-28 | $0.00000339 | $0.0000034 | $0.00000323 | $0.00000335 | $1.80M |
| 2022-09-27 | $0.00000342 | $0.00000357 | $0.00000336 | $0.00000339 | $2.24M |
| 2022-09-26 | $0.00000342 | $0.00000346 | $0.00000331 | $0.00000342 | $2.14M |
| 2022-09-25 | $0.00000335 | $0.00000343 | $0.00000332 | $0.00000342 | $2.00M |
| 2022-09-24 | $0.00000342 | $0.00000346 | $0.00000333 | $0.00000335 | $1.58M |
| 2022-09-23 | $0.00000342 | $0.00000349 | $0.00000331 | $0.00000342 | $1.73M |
| 2022-09-22 | $0.00000322 | $0.00000343 | $0.0000032 | $0.00000342 | $1.98M |
| 2022-09-21 | $0.00000337 | $0.0000035 | $0.00000317 | $0.00000322 | $1.87M |
| 2022-09-20 | $0.00000348 | $0.00000349 | $0.00000333 | $0.00000337 | $1.88M |
| 2022-09-19 | $0.00000328 | $0.00000353 | $0.00000324 | $0.00000349 | $2.00M |
| 2022-09-18 | $0.00000367 | $0.00000367 | $0.00000327 | $0.00000328 | $1.71M |
| 2022-09-17 | $0.00000349 | $0.00000368 | $0.00000349 | $0.00000367 | $1.61M |
| 2022-09-16 | $0.00000356 | $0.00000359 | $0.00000347 | $0.0000035 | $1.91M |
| 2022-09-15 | $0.00000379 | $0.00000383 | $0.00000354 | $0.00000355 | $2.06M |
| 2022-09-14 | $0.00000382 | $0.00000388 | $0.00000372 | $0.00000379 | $2.08M |
| 2022-09-13 | $0.00000418 | $0.00000423 | $0.00000382 | $0.00000382 | $2.22M |
| 2022-09-12 | $0.00000417 | $0.00000424 | $0.00000408 | $0.00000417 | $2.08M |
| 2022-09-11 | $0.00000409 | $0.00000423 | $0.00000409 | $0.00000418 | $1.93M |