SLK Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0000911 | $0.0001002 | $0.0000909 | $0.0001 | $529.60 |
| 2024-12-11 | $0.000089 | $0.0000911 | $0.0000861 | $0.0000911 | $144.12 |
| 2024-12-10 | $0.0000997 | $0.0001039 | $0.000089 | $0.000089 | $753.65 |
| 2024-12-09 | $0.0000892 | $0.000111 | $0.0000892 | $0.0000997 | $2,270.82 |
| 2024-12-08 | $0.0000912 | $0.0000991 | $0.0000802 | $0.0000892 | $970.26 |
| 2024-12-07 | $0.0000945 | $0.0000947 | $0.0000834 | $0.0000912 | $1,263.75 |
| 2024-12-06 | $0.0001039 | $0.0001189 | $0.0000848 | $0.0000945 | $6,001.21 |
| 2024-12-05 | $0.0000658 | $0.000106 | $0.0000658 | $0.0001039 | $6,563.61 |
| 2024-12-04 | $0.0000622 | $0.0000718 | $0.0000622 | $0.0000658 | $1,281.29 |
| 2024-12-03 | $0.0000612 | $0.0000692 | $0.0000608 | $0.0000622 | $983.24 |
| 2024-12-02 | $0.0000622 | $0.0000622 | $0.0000612 | $0.0000612 | $84.31 |
| 2024-12-01 | $0.000066 | $0.0000679 | $0.0000614 | $0.0000622 | $366.37 |
| 2024-11-30 | $0.0000663 | $0.0000663 | $0.0000657 | $0.000066 | $420.47 |
| 2024-11-29 | $0.0000623 | $0.0000679 | $0.0000613 | $0.0000663 | $329.87 |
| 2024-11-28 | $0.0000648 | $0.0000668 | $0.0000602 | $0.0000623 | $276.71 |
| 2024-11-27 | $0.0000615 | $0.0000656 | $0.0000577 | $0.0000648 | $536.51 |
| 2024-11-26 | $0.0000623 | $0.0000691 | $0.0000577 | $0.0000615 | $1,474.98 |
| 2024-11-25 | $0.0000666 | $0.000075 | $0.0000623 | $0.0000623 | $1,012.39 |
| 2024-11-24 | $0.0000633 | $0.0000666 | $0.0000579 | $0.0000666 | $333.35 |
| 2024-11-23 | $0.00005 | $0.0000669 | $0.00005 | $0.0000633 | $696.58 |
| 2024-11-22 | $0.0000506 | $0.000089 | $0.00005 | $0.00005 | $2,264.91 |
| 2024-11-21 | $0.000055 | $0.000057 | $0.0000506 | $0.0000506 | $263.63 |
| 2024-11-20 | $0.0000588 | $0.00006 | $0.000055 | $0.000055 | $185.89 |
| 2024-11-19 | $0.0000643 | $0.0000693 | $0.0000568 | $0.0000588 | $950.32 |
| 2024-11-18 | $0.0000584 | $0.0000643 | $0.000057 | $0.0000643 | $247.24 |
| 2024-11-17 | $0.000061 | $0.0000655 | $0.000058 | $0.0000584 | $1,939.68 |
| 2024-11-16 | $0.0000602 | $0.0000641 | $0.0000602 | $0.000061 | $211.66 |
| 2024-11-15 | $0.000058 | $0.0000638 | $0.000058 | $0.0000602 | $243.95 |
| 2024-11-14 | $0.0000629 | $0.000071 | $0.000058 | $0.000058 | $958.68 |
| 2024-11-13 | $0.0000664 | $0.0000687 | $0.0000561 | $0.0000629 | $775.94 |