STARLY Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.032798 | $0.0334405 | $0.0293805 | $0.0297875 | $698,874.86 |
| 2023-03-07 | $0.032353 | $0.035016 | $0.0320395 | $0.032951 | $605,325.35 |
| 2023-03-06 | $0.031 | $0.033338 | $0.030015 | $0.032396 | $710,917.48 |
| 2023-03-05 | $0.031504 | $0.0319955 | $0.030044 | $0.031036 | $673,617.44 |
| 2023-03-04 | $0.0300495 | $0.0325875 | $0.029754 | $0.031421 | $715,620.36 |
| 2023-03-03 | $0.031296 | $0.031371 | $0.0296715 | $0.0300595 | $692,713.76 |
| 2023-03-02 | $0.0333375 | $0.033533 | $0.031167 | $0.0312175 | $660,508.25 |
| 2023-03-01 | $0.0326665 | $0.0337755 | $0.0315065 | $0.033345 | $817,798.22 |
| 2023-02-28 | $0.0374225 | $0.0388325 | $0.0315725 | $0.03276 | $695,747.69 |
| 2023-02-27 | $0.0340495 | $0.0374975 | $0.0334425 | $0.037271 | $690,063.92 |
| 2023-02-26 | $0.035772 | $0.0381665 | $0.03375 | $0.033968 | $579,910.08 |
| 2023-02-25 | $0.032711 | $0.041904 | $0.032499 | $0.036259 | $665,547.36 |
| 2023-02-24 | $0.034095 | $0.0344505 | $0.0311075 | $0.0327725 | $607,515.41 |
| 2023-02-23 | $0.032827 | $0.03532 | $0.032236 | $0.0342425 | $651,943.61 |
| 2023-02-22 | $0.032191 | $0.0329925 | $0.0300255 | $0.032779 | $663,685.80 |
| 2023-02-21 | $0.034374 | $0.034975 | $0.031807 | $0.032206 | $622,080.39 |
| 2023-02-20 | $0.033563 | $0.0356305 | $0.0333675 | $0.0343335 | $543,712.94 |
| 2023-02-19 | $0.0355475 | $0.0356525 | $0.0332455 | $0.0335255 | $413,673.59 |
| 2023-02-18 | $0.035312 | $0.036056 | $0.033458 | $0.035453 | $601,342.13 |
| 2023-02-17 | $0.034458 | $0.0386735 | $0.0338755 | $0.0352565 | $630,808.26 |
| 2023-02-16 | $0.032841 | $0.03947 | $0.0322495 | $0.0342955 | $630,103.37 |
| 2023-02-15 | $0.0321445 | $0.0337255 | $0.0314255 | $0.032851 | $609,639.07 |
| 2023-02-14 | $0.0319665 | $0.0333495 | $0.030776 | $0.0324095 | $679,342.67 |
| 2023-02-13 | $0.0372825 | $0.039158 | $0.0291215 | $0.0320765 | $706,320.44 |
| 2023-02-12 | $0.033882 | $0.0384055 | $0.0324965 | $0.037525 | $751,175.70 |
| 2023-02-11 | $0.035243 | $0.035288 | $0.0331235 | $0.0338615 | $661,046.01 |
| 2023-02-10 | $0.034593 | $0.0364655 | $0.030996 | $0.035188 | $702,369.04 |
| 2023-02-09 | $0.039292 | $0.039296 | $0.033509 | $0.034415 | $618,644.99 |
| 2023-02-08 | $0.040885 | $0.0409805 | $0.0369295 | $0.039352 | $662,389.58 |
| 2023-02-07 | $0.0356265 | $0.047835 | $0.0356265 | $0.0408585 | $710,259.70 |