SMON Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.016047 | $0.01612471 | $0.01603499 | $0.01612471 | $112.79 |
| 2022-12-18 | $0.0153419 | $0.016047 | $0.0153419 | $0.016047 | $2,490.18 |
| 2022-12-17 | $0.01505035 | $0.01540073 | $0.01502962 | $0.0153419 | $1,547.95 |
| 2022-12-16 | $0.01493634 | $0.01510183 | $0.01493634 | $0.01505035 | $496.48 |
| 2022-12-15 | $0.01492434 | $0.01493634 | $0.01492434 | $0.01493634 | $29.87 |
| 2022-12-14 | $0.0148536 | $0.01492434 | $0.01485005 | $0.01492434 | $31.01 |
| 2022-12-13 | $0.01491816 | $0.0149246 | $0.0148536 | $0.0148536 | $21.08 |
| 2022-12-12 | $0.01484209 | $0.01491816 | $0.01484209 | $0.01491816 | $12.68 |
| 2022-12-11 | $0.01490516 | $0.01490516 | $0.01484209 | $0.01484209 | $4.75 |
| 2022-12-10 | $0.01584411 | $0.01584411 | $0.01490516 | $0.01490516 | $3,003.49 |
| 2022-12-09 | $0.01592886 | $0.01592886 | $0.01584411 | $0.01584411 | $23.82 |
| 2022-12-08 | $0.0158486 | $0.01592886 | $0.0158486 | $0.01592886 | $8.06 |
| 2022-12-07 | $0.0158486 | $0.0158486 | $0.0158486 | $0.0158486 | $4.60 |
| 2022-12-06 | $0.0158486 | $0.0158486 | $0.0158486 | $0.0158486 | $4.60 |
| 2022-12-05 | $0.01593049 | $0.01593049 | $0.0158486 | $0.0158486 | $12.80 |
| 2022-12-04 | $0.01585014 | $0.01593049 | $0.01585014 | $0.01593049 | $14.08 |
| 2022-12-03 | $0.01582806 | $0.01592278 | $0.01582806 | $0.01585014 | $93.98 |
| 2022-12-02 | $0.0158359 | $0.01591491 | $0.01582806 | $0.01582806 | $55.39 |
| 2022-12-01 | $0.01584127 | $0.01584127 | $0.0158359 | $0.0158359 | $10.81 |
| 2022-11-30 | $0.01593497 | $0.01595264 | $0.01584127 | $0.01584127 | $15.17 |
| 2022-11-29 | $0.01574351 | $0.01593497 | $0.01574351 | $0.01593497 | $1,159.56 |
| 2022-11-28 | $0.01576391 | $0.01576391 | $0.01574351 | $0.01574351 | $146.93 |
| 2022-11-27 | $0.01590451 | $0.01590451 | $0.01576391 | $0.01576391 | $696.35 |
| 2022-11-26 | $0.01605497 | $0.01606704 | $0.01590317 | $0.01590451 | $916.60 |
| 2022-11-25 | $0.01603469 | $0.01606046 | $0.01600606 | $0.01605497 | $524.96 |
| 2022-11-24 | $0.01603469 | $0.01603469 | $0.01603469 | $0.01603469 | $221.44 |
| 2022-11-23 | $0.01600632 | $0.01603469 | $0.01595028 | $0.01603469 | $379.77 |
| 2022-11-22 | $0.01574822 | $0.01601332 | $0.01573122 | $0.01599982 | $142.48 |
| 2022-11-21 | $0.0158258 | $0.01592854 | $0.01572813 | $0.01574822 | $136.09 |
| 2022-11-20 | $0.01581075 | $0.01590655 | $0.01572425 | $0.0158223 | $135.50 |