SRP Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00219176 | $0.00221635 | $0.00214604 | $0.00215299 | $11,788.18 |
| 2022-10-27 | $0.0023217 | $0.00235603 | $0.00219026 | $0.00219326 | $20,117.00 |
| 2022-10-26 | $0.00219278 | $0.0023642 | $0.00219278 | $0.0023002 | $13,265.51 |
| 2022-10-25 | $0.00219171 | $0.00223956 | $0.00217371 | $0.00219278 | $11,916.91 |
| 2022-10-24 | $0.00217877 | $0.00223573 | $0.00216723 | $0.00219571 | $21,602.08 |
| 2022-10-23 | $0.00214281 | $0.00219427 | $0.00212681 | $0.00217827 | $17,229.36 |
| 2022-10-22 | $0.00215008 | $0.00220081 | $0.00211586 | $0.00214381 | $6,792.70 |
| 2022-10-21 | $0.00221179 | $0.00222387 | $0.00207123 | $0.00215108 | $15,827.64 |
| 2022-10-20 | $0.00234411 | $0.00241371 | $0.00220629 | $0.00221129 | $18,180.96 |
| 2022-10-19 | $0.00228116 | $0.00245065 | $0.00216323 | $0.00234311 | $16,577.11 |
| 2022-10-18 | $0.00238302 | $0.00245566 | $0.00227916 | $0.00228016 | $21,134.71 |
| 2022-10-17 | $0.00247982 | $0.00253945 | $0.00235841 | $0.00238302 | $20,708.72 |
| 2022-10-16 | $0.00254385 | $0.00254811 | $0.00247382 | $0.00247982 | $17,552.84 |
| 2022-10-15 | $0.00280168 | $0.00313 | $0.00251735 | $0.00254235 | $29,534.22 |
| 2022-10-14 | $0.00314752 | $0.00315749 | $0.002462 | $0.00280068 | $48,834.31 |
| 2022-10-13 | $0.00537794 | $0.0054033 | $0.00306387 | $0.00314752 | $45,581.46 |
| 2022-10-12 | $0.00543034 | $0.00556284 | $0.00536389 | $0.00537594 | $11,728.08 |
| 2022-10-11 | $0.00536621 | $0.00549811 | $0.00533334 | $0.00542434 | $16,048.65 |
| 2022-10-10 | $0.00541174 | $0.00548074 | $0.00529536 | $0.00537021 | $12,049.01 |
| 2022-10-09 | $0.00542365 | $0.00542565 | $0.00530074 | $0.00540824 | $4,770.52 |
| 2022-10-08 | $0.00543765 | $0.00544315 | $0.00531815 | $0.00541965 | $4,053.13 |
| 2022-10-07 | $0.00543115 | $0.00550065 | $0.00529765 | $0.00543915 | $6,670.09 |
| 2022-10-06 | $0.00545646 | $0.00552165 | $0.00524415 | $0.00542965 | $12,147.50 |
| 2022-10-05 | $0.00547051 | $0.00547499 | $0.00540246 | $0.00545896 | $13,231.49 |
| 2022-10-04 | $0.00558722 | $0.00558822 | $0.00545635 | $0.00547351 | $12,477.44 |
| 2022-10-03 | $0.00559378 | $0.00564419 | $0.00536022 | $0.00558722 | $21,534.38 |
| 2022-10-02 | $0.00548483 | $0.00580502 | $0.00544521 | $0.00558228 | $21,535.81 |
| 2022-10-01 | $0.00545407 | $0.00548915 | $0.00544602 | $0.00548133 | $8,708.56 |
| 2022-09-30 | $0.0054297 | $0.00548919 | $0.0054272 | $0.00545357 | $8,721.91 |
| 2022-09-29 | $0.0054557 | $0.0054612 | $0.0054097 | $0.0054327 | $11,869.00 |