STARRY Historical USD Price
Daily close · Dec 14, 2023 → Dec 15, 2024Daily price history
Nov 16, 2024 → Dec 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-15 | $0.03565537 | $0.03658471 | $0.03534779 | $0.03649288 | $7.81 |
| 2024-12-14 | $0.03602292 | $0.03632928 | $0.0353139 | $0.03565884 | $7.63 |
| 2024-12-13 | $0.03576478 | $0.03655226 | $0.03556415 | $0.03602671 | $7.71 |
| 2024-12-12 | $0.0353198 | $0.03673399 | $0.0350317 | $0.03578074 | $7.66 |
| 2024-12-11 | $0.03344211 | $0.03545651 | $0.0328864 | $0.03530274 | $7.56 |
| 2024-12-10 | $0.03420053 | $0.03478429 | $0.03250365 | $0.03341962 | $7.15 |
| 2024-12-09 | $0.03690452 | $0.03690452 | $0.03311741 | $0.03423269 | $7.33 |
| 2024-12-08 | $0.03683923 | $0.03699536 | $0.0362487 | $0.03697533 | $7.92 |
| 2024-12-07 | $0.03687283 | $0.03706479 | $0.03663871 | $0.03685215 | $7.89 |
| 2024-12-06 | $0.03489015 | $0.03762443 | $0.03487523 | $0.03690938 | $7.90 |
| 2024-12-05 | $0.0353645 | $0.03636562 | $0.03461021 | $0.03490098 | $7.47 |
| 2024-12-04 | $0.03334401 | $0.0357606 | $0.03334401 | $0.03533385 | $7.56 |
| 2024-12-03 | $0.03358659 | $0.033788 | $0.03241878 | $0.03337541 | $7.15 |
| 2024-12-02 | $0.03418527 | $0.03462376 | $0.0328955 | $0.03357958 | $7.19 |
| 2024-12-01 | $0.03463969 | $0.03485359 | $0.03391199 | $0.03416812 | $7.32 |
| 2024-11-30 | $0.03358725 | $0.0348973 | $0.03342449 | $0.03464856 | $346.49 |
| 2024-11-29 | $0.03346296 | $0.03404659 | $0.03311261 | $0.03361333 | $336.13 |
| 2024-11-28 | $0.0341919 | $0.03421807 | $0.03308642 | $0.03346465 | $334.65 |
| 2024-11-27 | $0.0311139 | $0.0343969 | $0.03091205 | $0.03423164 | $342.32 |
| 2024-11-26 | $0.03193232 | $0.03234624 | $0.03045234 | $0.03111427 | $311.14 |
| 2024-11-25 | $0.03141865 | $0.03303158 | $0.03092376 | $0.03193307 | $319.33 |
| 2024-11-24 | $0.03173154 | $0.03221576 | $0.03078985 | $0.03141865 | $314.19 |
| 2024-11-23 | $0.0318783 | $0.03343697 | $0.03165532 | $0.03173551 | $317.36 |
| 2024-11-22 | $0.03215034 | $0.03277557 | $0.03135604 | $0.03185505 | $684.45 |
| 2024-11-21 | $0.02940082 | $0.03240209 | $0.02909439 | $0.03218553 | $691.55 |
| 2024-11-20 | $0.02975941 | $0.03021715 | $0.0290721 | $0.02939235 | $631.54 |
| 2024-11-19 | $0.0307205 | $0.03076072 | $0.02945315 | $0.02977201 | $639.70 |
| 2024-11-18 | $0.02945458 | $0.03084222 | $0.02926358 | $0.03069448 | $659.52 |
| 2024-11-17 | $0.03001858 | $0.03027063 | $0.02915861 | $0.02946685 | $633.14 |
| 2024-11-16 | $0.02960312 | $0.03079616 | $0.02943604 | $0.03000729 | $644.75 |