SNIFT Historical USD Price
Daily close · Sep 27, 2024 → Sep 26, 2025Daily price history
Aug 28, 2025 → Sep 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | $0.0062245 | $0.00634253 | $0.0061315 | $0.00631094 | $291,946.22 |
| 2025-09-25 | $0.00669586 | $0.00670288 | $0.00620437 | $0.00621153 | $285,948.72 |
| 2025-09-24 | $0.0066813 | $0.00678975 | $0.00655607 | $0.00669094 | $309,116.78 |
| 2025-09-23 | $0.00652111 | $0.00674295 | $0.006345 | $0.006683 | $306,635.41 |
| 2025-09-22 | $0.0068826 | $0.00689337 | $0.00644188 | $0.00652288 | $298,788.81 |
| 2025-09-21 | $0.006856 | $0.00709208 | $0.00684532 | $0.00689205 | $322,164.07 |
| 2025-09-20 | $0.0064728 | $0.00685228 | $0.006466 | $0.00684976 | $334,961.23 |
| 2025-09-19 | $0.00645733 | $0.00658533 | $0.00641844 | $0.00647091 | $302,716.70 |
| 2025-09-18 | $0.00651271 | $0.00659921 | $0.006457 | $0.00645722 | $309,953.69 |
| 2025-09-17 | $0.00628365 | $0.0065323 | $0.00622607 | $0.00651013 | $305,948.02 |
| 2025-09-16 | $0.006045 | $0.00630198 | $0.00602682 | $0.00628012 | $297,352.08 |
| 2025-09-15 | $0.00609692 | $0.00614663 | $0.00600133 | $0.00604376 | $286,782.38 |
| 2025-09-14 | $0.00601718 | $0.00621945 | $0.00581962 | $0.00609469 | $218,046.07 |
| 2025-09-13 | $0.0065986 | $0.00674495 | $0.006171 | $0.006171 | $58,613.99 |
| 2025-09-12 | $0.006437 | $0.00684955 | $0.0064219 | $0.0066012 | $104,318.85 |
| 2025-09-11 | $0.00637695 | $0.00644678 | $0.00635374 | $0.006437 | $121,482.20 |
| 2025-09-10 | $0.00655424 | $0.0065663 | $0.00636937 | $0.00638547 | $108,645.45 |
| 2025-09-09 | $0.00676375 | $0.00676463 | $0.00644757 | $0.006553 | $220,027.41 |
| 2025-09-08 | $0.00694947 | $0.00706563 | $0.006713 | $0.006764 | $255,356.82 |
| 2025-09-07 | $0.00727116 | $0.00744838 | $0.00682024 | $0.00695495 | $268,486.34 |
| 2025-09-06 | $0.00746476 | $0.007564 | $0.0070622 | $0.00727037 | $255,907.43 |
| 2025-09-05 | $0.00741521 | $0.00754844 | $0.007258 | $0.00746463 | $274,559.44 |
| 2025-09-04 | $0.00750894 | $0.00772575 | $0.007321 | $0.00741205 | $287,714.29 |
| 2025-09-03 | $0.00748526 | $0.00775044 | $0.00736963 | $0.00750516 | $241,625.60 |
| 2025-09-02 | $0.007428 | $0.00752411 | $0.00739835 | $0.00748389 | $251,081.98 |
| 2025-09-01 | $0.00754109 | $0.00773524 | $0.00738886 | $0.00742564 | $716,195.26 |
| 2025-08-31 | $0.00757964 | $0.00773745 | $0.00743467 | $0.00754193 | $743,086.24 |
| 2025-08-30 | $0.00757783 | $0.00773833 | $0.00749347 | $0.00757227 | $753,002.44 |
| 2025-08-29 | $0.00769768 | $0.00819045 | $0.00741036 | $0.00759286 | $784,134.25 |
| 2025-08-28 | $0.00751779 | $0.00771573 | $0.00748255 | $0.00770014 | $745,831.15 |