SEA Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00451259 | $0.00470883 | $0.00447335 | $0.00458536 | $1,457.46 |
| 2023-04-10 | $0.00437747 | $0.00450939 | $0.00437187 | $0.00450939 | $1,250.64 |
| 2023-04-09 | $0.00438771 | $0.00440596 | $0.00434699 | $0.00437766 | $807.62 |
| 2023-04-08 | $0.00437482 | $0.00442639 | $0.0043681 | $0.00438747 | $438.82 |
| 2023-04-07 | $0.00442511 | $0.00443295 | $0.00437481 | $0.00437628 | $599.67 |
| 2023-04-06 | $0.00443165 | $0.00445007 | $0.00440135 | $0.00442542 | $154.00 |
| 2023-04-05 | $0.0044178 | $0.00448891 | $0.00439715 | $0.00443293 | $631.77 |
| 2023-04-04 | $0.00438347 | $0.00443054 | $0.00437806 | $0.00441773 | $219.48 |
| 2023-04-03 | $0.00448918 | $0.00449188 | $0.00425917 | $0.00437965 | $2,156.90 |
| 2023-04-02 | $0.00452374 | $0.00453478 | $0.00445833 | $0.00448962 | $1,011.95 |
| 2023-04-01 | $0.00453449 | $0.00456162 | $0.00448881 | $0.00452265 | $172.92 |
| 2023-03-31 | $0.0045402 | $0.00458507 | $0.0044871 | $0.00453663 | $412.46 |
| 2023-03-30 | $0.0044473 | $0.00455418 | $0.00440687 | $0.00454229 | $2,928.11 |
| 2023-03-29 | $0.00450092 | $0.00455527 | $0.00443742 | $0.00444926 | $1,363.92 |
| 2023-03-28 | $0.00445566 | $0.00452482 | $0.0043678 | $0.0045018 | $347.37 |
| 2023-03-27 | $0.00470062 | $0.00470564 | $0.00436591 | $0.00445656 | $542.84 |
| 2023-03-26 | $0.00465719 | $0.00470795 | $0.00462537 | $0.00470161 | $1,121.19 |
| 2023-03-25 | $0.00465229 | $0.00469075 | $0.00461367 | $0.00465762 | $488.38 |
| 2023-03-24 | $0.00476812 | $0.00477471 | $0.00459054 | $0.00465221 | $817.72 |
| 2023-03-23 | $0.004665 | $0.00478585 | $0.00463324 | $0.00476924 | $1,533.96 |
| 2023-03-22 | $0.00482915 | $0.0049016 | $0.00458006 | $0.0046661 | $272.45 |
| 2023-03-21 | $0.00486077 | $0.0049206 | $0.00476927 | $0.00482952 | $1,588.82 |
| 2023-03-20 | $0.0049432 | $0.00499583 | $0.00485607 | $0.00485779 | $638.80 |
| 2023-03-19 | $0.00494025 | $0.00503444 | $0.0049022 | $0.00493703 | $1,461.94 |
| 2023-03-18 | $0.00509732 | $0.00519941 | $0.00492684 | $0.00493879 | $1,406.84 |
| 2023-03-17 | $0.00493494 | $0.00510499 | $0.00489142 | $0.00508488 | $399.43 |
| 2023-03-16 | $0.00473088 | $0.00497536 | $0.00468438 | $0.00493188 | $2,964.14 |
| 2023-03-15 | $0.00480295 | $0.00484728 | $0.00464167 | $0.00472765 | $2,302.08 |
| 2023-03-14 | $0.00486033 | $0.00495132 | $0.00473472 | $0.00480186 | $2,375.75 |
| 2023-03-13 | $0.00442661 | $0.00490835 | $0.00440054 | $0.0048527 | $4,492.64 |