STARSHIP Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.09865904 | $0.09910234 | $0.09292408 | $0.09425814 | $2,510.45 |
| 2022-11-27 | $0.10038067 | $0.1024134 | $0.09851756 | $0.09858688 | $1,243.67 |
| 2022-11-26 | $0.09614709 | $0.10129006 | $0.09608821 | $0.10042941 | $3,941.54 |
| 2022-11-25 | $0.09628255 | $0.09795463 | $0.09456884 | $0.09612605 | $1,235.19 |
| 2022-11-24 | $0.09522691 | $0.09659605 | $0.09418257 | $0.09632494 | $2,198.72 |
| 2022-11-23 | $0.08681005 | $0.096161 | $0.08577093 | $0.09504865 | $2,034.05 |
| 2022-11-22 | $0.07997323 | $0.08683631 | $0.07992437 | $0.08669251 | $3,133.49 |
| 2022-11-21 | $0.0833353 | $0.08345166 | $0.07933083 | $0.07994266 | $799.49 |
| 2022-11-20 | $0.08516456 | $0.08607139 | $0.08226394 | $0.08338753 | $2,855.59 |
| 2022-11-19 | $0.08553488 | $0.0856574 | $0.08372686 | $0.08511094 | $3,242.45 |
| 2022-11-18 | $0.08352965 | $0.08576068 | $0.08352965 | $0.08552885 | $3,005.07 |
| 2022-11-17 | $0.08367595 | $0.0838649 | $0.08207165 | $0.08351102 | $1,836.64 |
| 2022-11-16 | $0.08545019 | $0.08666594 | $0.08300913 | $0.08369639 | $1,483.56 |
| 2022-11-15 | $0.0879496 | $0.08883777 | $0.08480928 | $0.08543895 | $2,827.58 |
| 2022-11-14 | $0.09363886 | $0.09747156 | $0.08604227 | $0.08783269 | $9,346.35 |
| 2022-11-13 | $0.09678195 | $0.09729481 | $0.0923572 | $0.09370355 | $2,066.47 |
| 2022-11-12 | $0.09864166 | $0.09874069 | $0.09268878 | $0.09667885 | $1,547.37 |
| 2022-11-11 | $0.10465911 | $0.10494561 | $0.0958884 | $0.09855578 | $4,346.04 |
| 2022-11-10 | $0.09002909 | $0.10562193 | $0.08948094 | $0.10477873 | $5,937.24 |
| 2022-11-09 | $0.11028179 | $0.11109725 | $0.08779992 | $0.08982635 | $3,775.14 |
| 2022-11-08 | $0.11634499 | $0.13104505 | $0.10169528 | $0.11033014 | $5,890.95 |
| 2022-11-07 | $0.11614687 | $0.11867629 | $0.11313536 | $0.1163142 | $4,960.19 |
| 2022-11-06 | $0.12010723 | $0.12240593 | $0.11637839 | $0.11637839 | $1,630.08 |
| 2022-11-05 | $0.11315642 | $0.12493041 | $0.11257892 | $0.12009197 | $13,332.19 |
| 2022-11-04 | $0.10224458 | $0.11306636 | $0.10196057 | $0.11306636 | $7,244.87 |
| 2022-11-03 | $0.09698401 | $0.10353912 | $0.09656034 | $0.1022414 | $3,273.21 |
| 2022-11-02 | $0.09893897 | $0.10129012 | $0.09538415 | $0.09699186 | $6,293.28 |
| 2022-11-01 | $0.10120682 | $0.10310058 | $0.09864072 | $0.09905484 | $3,402.13 |
| 2022-10-31 | $0.09933396 | $0.10547691 | $0.0974781 | $0.10128721 | $3,883.13 |
| 2022-10-30 | $0.09611481 | $0.10054897 | $0.09530965 | $0.09935719 | $8,651.09 |