SSHIP Historical USD Price
Daily close · Dec 14, 2023 → Jan 14, 2025Daily price history
Dec 16, 2024 → Jan 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-14 | $0.00007768 | $0.00008045 | $0.00007745 | $0.00007985 | $4.58 |
| 2025-01-13 | $0.00008087 | $0.00008243 | $0.00007313 | $0.00007764 | $4.45 |
| 2025-01-12 | $0.00008129 | $0.00008167 | $0.00007997 | $0.00008086 | $4.64 |
| 2025-01-11 | $0.00007776 | $0.00008867 | $0.00007702 | $0.00008129 | $195.16 |
| 2025-01-10 | $0.00007312 | $0.00007846 | $0.00007299 | $0.00007778 | $83.29 |
| 2025-01-09 | $0.00007553 | $0.00007619 | $0.00007183 | $0.00007308 | $2.63 |
| 2025-01-08 | $0.00007676 | $0.00007748 | $0.00007327 | $0.00007553 | $2.72 |
| 2025-01-07 | $0.00008007 | $0.00008265 | $0.00007638 | $0.00007675 | $39.79 |
| 2025-01-06 | $0.00007574 | $0.00008031 | $0.00007525 | $0.00008006 | $43.84 |
| 2025-01-05 | $0.00007614 | $0.00007643 | $0.00007489 | $0.00007571 | $10.76 |
| 2025-01-04 | $0.00007515 | $0.00007635 | $0.00007447 | $0.00007617 | $10.83 |
| 2025-01-03 | $0.00007195 | $0.00007547 | $0.00007135 | $0.00007508 | $10.68 |
| 2025-01-02 | $0.00006996 | $0.00007277 | $0.00006987 | $0.00007189 | $10.22 |
| 2025-01-01 | $0.00006949 | $0.00007019 | $0.00006911 | $0.00006995 | $9.95 |
| 2024-12-31 | $0.00006628 | $0.00006965 | $0.00006542 | $0.00006955 | $9.89 |
| 2024-12-30 | $0.00006616 | $0.00006767 | $0.00006529 | $0.00006633 | $88.38 |
| 2024-12-29 | $0.00007391 | $0.00007393 | $0.00006565 | $0.00006623 | $88.25 |
| 2024-12-28 | $0.00007258 | $0.00007417 | $0.00007239 | $0.00007392 | $155.98 |
| 2024-12-27 | $0.00007259 | $0.00007466 | $0.00007206 | $0.00007259 | $17.34 |
| 2024-12-26 | $0.00007612 | $0.00007642 | $0.00007205 | $0.0000726 | $17.34 |
| 2024-12-25 | $0.00006137 | $0.00007612 | $0.00006051 | $0.00007611 | $174.23 |
| 2024-12-24 | $0.00006006 | $0.00006191 | $0.00005906 | $0.00006139 | $94.28 |
| 2024-12-23 | $0.00005762 | $0.00006079 | $0.00005668 | $0.00006004 | $92.21 |
| 2024-12-22 | $0.0000586 | $0.00005964 | $0.00005673 | $0.00005752 | $88.34 |
| 2024-12-21 | $0.00005492 | $0.00006235 | $0.00005492 | $0.00005862 | $90.03 |
| 2024-12-20 | $0.00006003 | $0.00006128 | $0.0000547 | $0.00006095 | $93.61 |
| 2024-12-19 | $0.00006375 | $0.00006525 | $0.00005885 | $0.00006022 | $92.48 |
| 2024-12-18 | $0.00006835 | $0.00006845 | $0.00006359 | $0.00006359 | $97.66 |
| 2024-12-17 | $0.00007 | $0.00007091 | $0.00006779 | $0.00006816 | $104.67 |
| 2024-12-16 | $0.00006953 | $0.00007189 | $0.00006832 | $0.00007 | $107.51 |