SSLX Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.007127 | $0.0074698 | $0.007027 | $0.007375 | $20,344.99 |
| 2023-12-23 | $0.007353 | $0.0074 | $0.006539 | $0.007127 | $13,835.33 |
| 2023-12-22 | $0.007327 | $0.007489 | $0.007233 | $0.007342 | $12,424.11 |
| 2023-12-21 | $0.007207 | $0.007486 | $0.007119 | $0.007327 | $10,896.58 |
| 2023-12-20 | $0.007249 | $0.007496 | $0.007038 | $0.007207 | $11,560.81 |
| 2023-12-19 | $0.00694 | $0.007483 | $0.00678 | $0.007249 | $12,138.16 |
| 2023-12-18 | $0.006382 | $0.007 | $0.006132 | $0.006985 | $13,680.35 |
| 2023-12-17 | $0.006385 | $0.0064998 | $0.006 | $0.006412 | $12,419.40 |
| 2023-12-16 | $0.00626 | $0.00656 | $0.006124 | $0.00638 | $12,822.47 |
| 2023-12-15 | $0.006374 | $0.006473 | $0.006094 | $0.006258 | $10,349.42 |
| 2023-12-14 | $0.00638 | $0.00654 | $0.005906 | $0.006365 | $10,916.13 |
| 2023-12-13 | $0.006412 | $0.006603 | $0.006211 | $0.006386 | $10,554.65 |
| 2023-12-12 | $0.006433 | $0.006571 | $0.006208 | $0.00643 | $10,712.56 |
| 2023-12-11 | $0.006821 | $0.006827 | $0.006227 | $0.006408 | $11,701.48 |
| 2023-12-10 | $0.006513 | $0.006898 | $0.006353 | $0.006802 | $10,264.15 |
| 2023-12-09 | $0.006171 | $0.0066339 | $0.00613 | $0.006503 | $10,121.42 |
| 2023-12-08 | $0.00615 | $0.006175 | $0.006136 | $0.006167 | $10,616.68 |
| 2023-12-05 | $0.006839 | $0.006884 | $0.006055 | $0.006548 | $12,520.26 |
| 2023-12-04 | $0.006898 | $0.007087 | $0.006759 | $0.006886 | $17,717.19 |
| 2023-12-03 | $0.006339 | $0.0070033 | $0.006203 | $0.006856 | $31,672.63 |
| 2023-12-02 | $0.006112 | $0.00635 | $0.006 | $0.00635 | $26,523.34 |
| 2023-12-01 | $0.006151 | $0.00629 | $0.0060001 | $0.006092 | $10,330.30 |
| 2023-11-30 | $0.006697 | $0.006697 | $0.006 | $0.006139 | $2,432.35 |
| 2023-11-29 | $0.007325 | $0.007455 | $0.006 | $0.006696 | $6,343.90 |
| 2023-11-28 | $0.007723 | $0.007754 | $0.006905 | $0.007299 | $5,480.22 |
| 2023-11-27 | $0.007839 | $0.00788 | $0.007474 | $0.007723 | $4,409.72 |
| 2023-11-26 | $0.007434 | $0.007998 | $0.00742 | $0.007839 | $7,941.61 |
| 2023-11-25 | $0.007578 | $0.007996 | $0.007204 | $0.007438 | $6,411.31 |
| 2023-11-24 | $0.007983 | $0.008302 | $0.007407 | $0.007578 | $9,614.57 |
| 2023-11-23 | $0.007745 | $0.008885 | $0.007511 | $0.007981 | $4,962.36 |