STARTUP Historical USD Price
Daily close · Jul 12, 2025 → Jan 28, 2026Daily price history
Dec 25, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00007772 | $0.00008047 | $0.00006883 | $0.00007103 | $5,729.79 |
| 2026-01-22 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $75,980.18 |
| 2026-01-21 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $75,980.18 |
| 2026-01-20 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $75,980.18 |
| 2026-01-19 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $75,980.18 |
| 2026-01-18 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $75,980.18 |
| 2026-01-17 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $75,980.18 |
| 2026-01-16 | $0.000402 | $0.000402 | $0.000402 | $0.000402 | $75,980.18 |
| 2026-01-15 | $0.000413 | $0.000417 | $0.000397 | $0.000402 | $75,980.18 |
| 2026-01-14 | $0.000429 | $0.000467 | $0.000393 | $0.000418 | $86,465.41 |
| 2026-01-13 | $0.000332 | $0.000423 | $0.000321 | $0.000423 | $104,123.09 |
| 2026-01-12 | $0.000348 | $0.000362 | $0.000321 | $0.000334 | $114,011.54 |
| 2026-01-11 | $0.000374 | $0.000384 | $0.000307 | $0.000349 | $109,144.92 |
| 2026-01-10 | $0.000412 | $0.000418 | $0.000347 | $0.000374 | $103,759.92 |
| 2026-01-09 | $0.000441 | $0.000451 | $0.000407 | $0.000409 | $60,233.18 |
| 2026-01-08 | $0.000454 | $0.000464 | $0.000423 | $0.000439 | $82,304.03 |
| 2026-01-07 | $0.000521 | $0.000534 | $0.00045 | $0.000456 | $82,672.85 |
| 2026-01-06 | $0.000454 | $0.000558 | $0.000443 | $0.000512 | $75,774.28 |
| 2026-01-05 | $0.000383 | $0.000461 | $0.000373 | $0.000452 | $75,972.68 |
| 2026-01-04 | $0.000404 | $0.000409 | $0.000388 | $0.000391 | $77,994.54 |
| 2026-01-03 | $0.00043 | $0.000433 | $0.000397 | $0.000401 | $71,682.16 |
| 2026-01-02 | $0.00044 | $0.000464 | $0.000378 | $0.000428 | $73,898.95 |
| 2026-01-01 | $0.00037355 | $0.000439 | $0.00037105 | $0.000439 | $51,216.84 |
| 2025-12-31 | $0.0003101 | $0.0003101 | $0.0003101 | $0.0003101 | $197,285.72 |
| 2025-12-30 | $0.0003101 | $0.0003101 | $0.0003101 | $0.0003101 | $198,168.72 |
| 2025-12-29 | $0.00031583 | $0.00031755 | $0.00031583 | $0.00031755 | $254,430.02 |
| 2025-12-28 | $0.00031583 | $0.00031583 | $0.00031583 | $0.00031583 | $276,712.82 |
| 2025-12-27 | $0.00031507 | $0.00031755 | $0.00031507 | $0.00031755 | $267,957.15 |
| 2025-12-26 | $0.0003183 | $0.0003183 | $0.00031476 | $0.00031507 | $282,329.26 |
| 2025-12-25 | $0.00031755 | $0.0003219 | $0.00031476 | $0.0003183 | $267,268.25 |