STARX Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.2757641 | $0.287336 | $0.2757641 | $0.28 | $5.86 |
| 2023-04-10 | $0.2846801 | $0.2846801 | $0.27001664 | $0.2757641 | $6.05 |
| 2023-04-09 | $0.27801654 | $0.287336 | $0.27438184 | $0.2846801 | $14.26 |
| 2023-04-08 | $0.2750121 | $0.28131232 | $0.26601654 | $0.27801654 | $6.36 |
| 2023-04-07 | $0.27008046 | $0.284465 | $0.26601654 | $0.2750121 | $8.90 |
| 2023-04-06 | $0.27008046 | $0.284465 | $0.27008046 | $0.27008046 | $6.91 |
| 2023-04-05 | $0.2783012 | $0.28999465 | $0.27531804 | $0.27531804 | $11.66 |
| 2023-04-04 | $0.2897664 | $0.29395151 | $0.2783012 | $0.2783012 | $16.62 |
| 2023-04-03 | $0.27531804 | $0.29584545 | $0.27531804 | $0.2897664 | $10.98 |
| 2023-04-02 | $0.27316848 | $0.27869848 | $0.26315165 | $0.27531804 | $10.49 |
| 2023-04-01 | $0.27552165 | $0.28798451 | $0.27316848 | $0.27316848 | $5.65 |
| 2023-03-31 | $0.28099464 | $0.29584545 | $0.27552165 | $0.27552165 | $23.86 |
| 2023-03-30 | $0.28064801 | $0.2869995 | $0.27552165 | $0.28099464 | $24.87 |
| 2023-03-29 | $0.28168846 | $0.28768881 | $0.27552165 | $0.28064801 | $13.18 |
| 2023-03-28 | $0.2833215 | $0.28699887 | $0.277309 | $0.28168846 | $18.14 |
| 2023-03-27 | $0.27552165 | $0.28768881 | $0.27552165 | $0.2833215 | $13.54 |
| 2023-03-26 | $0.28768881 | $0.28768881 | $0.27552165 | $0.27552165 | $10.28 |
| 2023-03-25 | $0.28768881 | $0.28768881 | $0.27855165 | $0.28768881 | $8.51 |
| 2023-03-24 | $0.28011651 | $0.28886188 | $0.27855165 | $0.28768881 | $17.19 |
| 2023-03-23 | $0.28795365 | $0.29278291 | $0.28011651 | $0.28011651 | $12.27 |
| 2023-03-22 | $0.29584545 | $0.29584545 | $0.28701564 | $0.28795365 | $12.26 |
| 2023-03-21 | $0.29345468 | $0.29584545 | $0.28535165 | $0.29584545 | $9.21 |
| 2023-03-20 | $0.27855165 | $0.29584545 | $0.27855165 | $0.29345468 | $12.19 |
| 2023-03-19 | $0.28501516 | $0.29091684 | $0.27855165 | $0.27855165 | $11.82 |
| 2023-03-18 | $0.29001516 | $0.29664884 | $0.28501516 | $0.28501516 | $9.57 |
| 2023-03-17 | $0.28658467 | $0.29354681 | $0.25546181 | $0.29001516 | $61.72 |
| 2023-03-16 | $0.28401231 | $0.2934655 | $0.28401231 | $0.28658467 | $11.28 |
| 2023-03-15 | $0.29298645 | $0.29898465 | $0.28401231 | $0.28401231 | $9.80 |
| 2023-03-14 | $0.28652358 | $0.29298645 | $0.27512165 | $0.29298645 | $8.91 |
| 2023-03-13 | $0.28301354 | $0.29298645 | $0.27512165 | $0.28652358 | $11.75 |