STASH Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0001038 | $0.000104 | $0.000103 | $0.0001032 | $59,280.30 |
| 2025-07-27 | $0.0001038 | $0.000104 | $0.000103 | $0.0001036 | $50,829.16 |
| 2025-07-26 | $0.0001013 | $0.000104 | $0.0001006 | $0.0001039 | $58,974.44 |
| 2025-07-25 | $0.0001014 | $0.0001016 | $0.0001006 | $0.0001008 | $51,234.45 |
| 2025-07-24 | $0.0001034 | $0.0001042 | $0.0001006 | $0.0001015 | $51,050.43 |
| 2025-07-23 | $0.0000996 | $0.0001129 | $0.0000992 | $0.0001036 | $59,667.67 |
| 2025-07-22 | $0.0000949 | $0.0000997 | $0.0000944 | $0.0000995 | $54,020.27 |
| 2025-07-21 | $0.0000912 | $0.0000979 | $0.0000906 | $0.0000949 | $54,871.54 |
| 2025-07-20 | $0.0000918 | $0.0000932 | $0.0000906 | $0.0000928 | $51,765.42 |
| 2025-07-19 | $0.0000919 | $0.0000943 | $0.0000894 | $0.0000923 | $53,725.14 |
| 2025-07-18 | $0.0001209 | $0.0001209 | $0.0000916 | $0.000094 | $56,932.29 |
| 2025-07-17 | $0.0001217 | $0.000122 | $0.0001209 | $0.0001209 | $29,886.32 |
| 2025-07-16 | $0.0001297 | $0.0001308 | $0.0001209 | $0.0001214 | $61,570.00 |
| 2025-07-15 | $0.0001384 | $0.0001388 | $0.0001296 | $0.0001307 | $46,884.27 |
| 2025-07-14 | $0.0001394 | $0.0001487 | $0.0001376 | $0.0001381 | $57,652.99 |
| 2025-07-13 | $0.0001392 | $0.0001449 | $0.0001384 | $0.0001394 | $54,596.81 |
| 2025-07-12 | $0.0001371 | $0.0001397 | $0.0001364 | $0.0001397 | $57,966.99 |
| 2025-07-11 | $0.000148 | $0.000149 | $0.0001364 | $0.0001376 | $68,757.08 |
| 2025-07-10 | $0.0001481 | $0.0001505 | $0.0001476 | $0.0001479 | $59,991.89 |
| 2025-07-09 | $0.0001542 | $0.0001552 | $0.0001465 | $0.0001486 | $55,103.03 |
| 2025-07-08 | $0.0001467 | $0.0002019 | $0.0001462 | $0.0001546 | $111,606.01 |
| 2025-07-07 | $0.0001464 | $0.0001476 | $0.0001462 | $0.0001464 | $49,874.45 |
| 2025-07-06 | $0.0001469 | $0.0001476 | $0.0001462 | $0.0001476 | $53,444.75 |
| 2025-07-05 | $0.0001414 | $0.0001476 | $0.000141 | $0.0001469 | $49,663.20 |
| 2025-07-04 | $0.0001565 | $0.0001604 | $0.000141 | $0.0001419 | $48,414.45 |
| 2025-07-03 | $0.0001488 | $0.000157 | $0.0001475 | $0.0001565 | $51,246.40 |
| 2025-07-02 | $0.0001486 | $0.00015 | $0.0001486 | $0.0001499 | $56,288.66 |
| 2025-07-01 | $0.0001554 | $0.0001556 | $0.0001487 | $0.00015 | $50,759.08 |
| 2025-06-30 | $0.000153 | $0.0001556 | $0.0001521 | $0.000155 | $49,299.94 |
| 2025-06-29 | $0.0001513 | $0.000153 | $0.00015 | $0.000153 | $23,100.13 |