EURS Historical USD Price
Daily close · Mar 5, 2025 → Jan 28, 2026Daily price history
Oct 21, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $1.18 | $1.19 | $1.17 | $1.18 | $0.00 |
| 2025-11-18 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-17 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-16 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-14 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-13 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-12 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-11 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-10 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-09 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-08 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-06 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-05 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2025-11-04 | $1.11 | $1.12 | $1.11 | $1.12 | $11,558.31 |
| 2025-11-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-26 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-23 | $1.11 | $1.11 | $1.11 | $1.11 | $27.41 |
| 2025-10-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.00 |
| 2025-10-21 | $1.11 | $1.11 | $1.11 | $1.11 | $0.01 |