STAT Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.07075 | $0.07805 | $0.07014 | $0.07021 | $51,061.26 |
| 2023-08-05 | $0.06906 | $0.07107 | $0.06798 | $0.0705 | $50,168.95 |
| 2023-08-04 | $0.06805 | $0.06917 | $0.06716 | $0.06867 | $50,315.74 |
| 2023-08-03 | $0.07074 | $0.07121 | $0.06785 | $0.06785 | $43,920.34 |
| 2023-08-02 | $0.0708 | $0.07122 | $0.07032 | $0.0708 | $41,194.35 |
| 2023-08-01 | $0.0704 | $0.0728 | $0.07023 | $0.07121 | $57,950.98 |
| 2023-07-31 | $0.07547 | $0.07581 | $0.07021 | $0.07051 | $50,396.56 |
| 2023-07-30 | $0.07911 | $0.08081 | $0.0754 | $0.07565 | $25,767.68 |
| 2023-07-29 | $0.07792 | $0.07978 | $0.07761 | $0.07906 | $62,967.05 |
| 2023-07-28 | $0.07668 | $0.07857 | $0.07442 | $0.07796 | $64,209.27 |
| 2023-07-27 | $0.07889 | $0.07901 | $0.0769 | $0.07713 | $16,564.12 |
| 2023-07-26 | $0.07842 | $0.07968 | $0.07563 | $0.07896 | $21,175.88 |
| 2023-07-25 | $0.07889 | $0.0797 | $0.07568 | $0.07836 | $45,619.12 |
| 2023-07-24 | $0.08688 | $0.09338 | $0.07863 | $0.07877 | $47,892.00 |
| 2023-07-23 | $0.08182 | $0.08933 | $0.08151 | $0.08764 | $49,836.73 |
| 2023-07-22 | $0.08255 | $0.08274 | $0.08148 | $0.08164 | $46,369.96 |
| 2023-07-21 | $0.08622 | $0.08709 | $0.08223 | $0.08276 | $55,000.81 |
| 2023-07-20 | $0.10277 | $0.1041 | $0.08503 | $0.08541 | $54,653.53 |
| 2023-07-19 | $0.079365 | $0.10444 | $0.07813 | $0.10429 | $127,338.46 |
| 2023-07-18 | $0.077545 | $0.079385 | $0.0773 | $0.07904 | $97,180.84 |
| 2023-07-17 | $0.07785 | $0.07812 | $0.07732 | $0.07768 | $95,817.04 |
| 2023-07-16 | $0.077915 | $0.07904 | $0.07724 | $0.07779 | $95,087.59 |
| 2023-07-15 | $0.078685 | $0.079165 | $0.077645 | $0.07786 | $95,414.68 |
| 2023-07-14 | $0.079855 | $0.080115 | $0.078445 | $0.078565 | $96,745.85 |
| 2023-07-13 | $0.07837 | $0.081105 | $0.07707 | $0.079535 | $96,169.39 |
| 2023-07-12 | $0.07723 | $0.07912 | $0.076665 | $0.078355 | $94,855.47 |
| 2023-07-11 | $0.07877 | $0.08126 | $0.076625 | $0.077005 | $94,621.19 |
| 2023-07-10 | $0.078565 | $0.08084 | $0.077075 | $0.078765 | $94,544.61 |
| 2023-07-09 | $0.081955 | $0.08381 | $0.07835 | $0.078725 | $94,092.91 |
| 2023-07-08 | $0.083115 | $0.083895 | $0.08138 | $0.081535 | $95,221.53 |