STATS Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.07217121 | $0.0724068 | $0.06006858 | $0.0619043 | $6,984.83 |
| 2024-02-15 | $0.09466612 | $0.09624866 | $0.07148386 | $0.07211857 | $10,118.83 |
| 2024-02-14 | $0.09975081 | $0.10056739 | $0.09332201 | $0.094711 | $7,494.03 |
| 2024-02-13 | $0.09951757 | $0.10298918 | $0.09274973 | $0.09979814 | $8,700.36 |
| 2024-02-12 | $0.0935734 | $0.09938554 | $0.08683433 | $0.09936798 | $8,499.43 |
| 2024-02-11 | $0.07978001 | $0.10014221 | $0.07771624 | $0.09354966 | $16,525.00 |
| 2024-02-10 | $0.09344844 | $0.09441971 | $0.07745151 | $0.07981646 | $9,480.55 |
| 2024-02-09 | $0.0797784 | $0.09456902 | $0.07942446 | $0.09338074 | $6,907.23 |
| 2024-02-08 | $0.06920783 | $0.08027325 | $0.06892597 | $0.07974037 | $6,477.48 |
| 2024-02-07 | $0.06758467 | $0.0704958 | $0.06758467 | $0.0691698 | $4,044.97 |
| 2024-02-06 | $0.07531503 | $0.07779339 | $0.05787771 | $0.06758078 | $23,875.97 |
| 2024-02-05 | $0.07479276 | $0.07600605 | $0.06996051 | $0.07534392 | $3,582.07 |
| 2024-02-04 | $0.07744391 | $0.07788702 | $0.07394397 | $0.07482359 | $1,678.35 |
| 2024-02-03 | $0.07789007 | $0.07826545 | $0.07245838 | $0.07743664 | $3,242.32 |
| 2024-02-02 | $0.07651568 | $0.07835416 | $0.07502616 | $0.07786965 | $2,982.92 |
| 2024-02-01 | $0.07022595 | $0.07661024 | $0.06823444 | $0.07649601 | $7,671.33 |
| 2024-01-31 | $0.06718439 | $0.07245225 | $0.04989814 | $0.07021932 | $32,427.38 |
| 2024-01-30 | $0.06388458 | $0.068113 | $0.06362416 | $0.06721644 | $1,788.42 |
| 2024-01-29 | $0.06493588 | $0.06493588 | $0.06216668 | $0.06385364 | $674.34 |
| 2024-01-28 | $0.06240201 | $0.0699452 | $0.06231303 | $0.06495783 | $2,536.90 |
| 2024-01-27 | $0.06199624 | $0.06249947 | $0.05851698 | $0.06241627 | $8,583.11 |
| 2024-01-26 | $0.06511976 | $0.06534419 | $0.05481973 | $0.06205241 | $13,417.67 |
| 2024-01-25 | $0.07286911 | $0.07298538 | $0.0641757 | $0.06514991 | $4,162.39 |
| 2024-01-24 | $0.07360219 | $0.08196015 | $0.07020514 | $0.07229664 | $10,748.83 |
| 2024-01-23 | $0.07707848 | $0.0782687 | $0.07233734 | $0.07367311 | $112.16 |
| 2024-01-22 | $0.08990406 | $0.09015539 | $0.07690389 | $0.07700666 | $5,185.05 |
| 2024-01-21 | $0.09527936 | $0.09527936 | $0.08963745 | $0.0898175 | $4,059.44 |
| 2024-01-20 | $0.0994699 | $0.10442264 | $0.0942814 | $0.09523091 | $5,733.18 |
| 2024-01-19 | $0.08811364 | $0.09965496 | $0.08652954 | $0.0994518 | $6,849.28 |
| 2024-01-18 | $0.09478593 | $0.09508382 | $0.08734432 | $0.08812625 | $5,950.07 |