STT Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.19134772 | $0.19811893 | $0.18880817 | $0.19770056 | $18.71M |
| 2025-02-12 | $0.19149772 | $0.19180152 | $0.18822232 | $0.19140911 | $19.81M |
| 2025-02-11 | $0.1882422 | $0.1924065 | $0.18725706 | $0.19165089 | $18.04M |
| 2025-02-10 | $0.18848291 | $0.1904096 | $0.18584109 | $0.18841228 | $21.20M |
| 2025-02-09 | $0.18817095 | $0.19023746 | $0.18633063 | $0.18854804 | $16.30M |
| 2025-02-08 | $0.18891422 | $0.18935364 | $0.18598533 | $0.18831975 | $19.42M |
| 2025-02-07 | $0.19225103 | $0.19242474 | $0.18549697 | $0.18907399 | $21.97M |
| 2025-02-06 | $0.19172798 | $0.19283486 | $0.1894106 | $0.19245324 | $22.32M |
| 2025-02-05 | $0.19928767 | $0.19958874 | $0.18758031 | $0.1919805 | $22.23M |
| 2025-02-04 | $0.19412701 | $0.20139914 | $0.19134844 | $0.19942833 | $20.04M |
| 2025-02-03 | $0.19762425 | $0.20181207 | $0.17949451 | $0.19429021 | $37.08M |
| 2025-02-02 | $0.20599614 | $0.21252181 | $0.19606611 | $0.19776615 | $28.26M |
| 2025-02-01 | $0.21648567 | $0.21730783 | $0.20602429 | $0.2063424 | $19.46M |
| 2025-01-31 | $0.21848344 | $0.2188195 | $0.21647199 | $0.21666094 | $23.67M |
| 2025-01-30 | $0.21843182 | $0.22057879 | $0.21556301 | $0.21865218 | $26.68M |
| 2025-01-29 | $0.2149278 | $0.22030003 | $0.21277962 | $0.21860386 | $25.89M |
| 2025-01-28 | $0.21190038 | $0.21633747 | $0.21046368 | $0.21482292 | $23.03M |
| 2025-01-27 | $0.2321749 | $0.23286295 | $0.20765405 | $0.21244315 | $35.02M |
| 2025-01-26 | $0.2411583 | $0.24218053 | $0.23205079 | $0.23235464 | $20.25M |
| 2025-01-25 | $0.24473616 | $0.24521028 | $0.23851154 | $0.24161387 | $22.11M |
| 2025-01-24 | $0.2442748 | $0.2451315 | $0.24270603 | $0.24493511 | $33.37M |
| 2025-01-23 | $0.24945643 | $0.25167066 | $0.24171077 | $0.24447285 | $31.82M |
| 2025-01-22 | $0.24401521 | $0.25329228 | $0.24372752 | $0.24968412 | $23.84M |
| 2025-01-21 | $0.25790067 | $0.25792646 | $0.23654208 | $0.24421038 | $33.31M |
| 2025-01-20 | $0.22659343 | $0.25865458 | $0.22346909 | $0.25869147 | $50.36M |
| 2025-01-19 | $0.2590632 | $0.26000015 | $0.22392268 | $0.22669931 | $44.98M |
| 2025-01-18 | $0.26507163 | $0.26731739 | $0.25701175 | $0.25983684 | $32.65M |
| 2025-01-17 | $0.26595459 | $0.26759033 | $0.26290035 | $0.26518559 | $30.86M |
| 2025-01-16 | $0.25464696 | $0.26706679 | $0.25362611 | $0.26636748 | $27.18M |
| 2025-01-15 | $0.26250762 | $0.2632243 | $0.24757135 | $0.25484478 | $28.11M |