SNT Historical USD Price
Daily close · Jun 28, 2017 → Jun 27, 2018Daily price history
May 29, 2018 → Jun 27, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-27 | $0.053983 | $0.057949 | $0.053339 | $0.056179 | $6.50M |
| 2018-06-26 | $0.057483 | $0.057573 | $0.05406 | $0.05406 | $4.93M |
| 2018-06-25 | $0.056297 | $0.05856 | $0.055234 | $0.057479 | $6.00M |
| 2018-06-24 | $0.060952 | $0.060952 | $0.05153 | $0.056403 | $8.46M |
| 2018-06-23 | $0.062209 | $0.063667 | $0.059703 | $0.060825 | $7.33M |
| 2018-06-22 | $0.071918 | $0.071994 | $0.061336 | $0.062167 | $7.86M |
| 2018-06-21 | $0.073709 | $0.074212 | $0.07134 | $0.07197 | $6.78M |
| 2018-06-20 | $0.075946 | $0.076001 | $0.071494 | $0.073837 | $9.79M |
| 2018-06-19 | $0.075541 | $0.076715 | $0.073959 | $0.075753 | $11.13M |
| 2018-06-18 | $0.073765 | $0.076325 | $0.072292 | $0.075567 | $10.12M |
| 2018-06-17 | $0.075968 | $0.076456 | $0.073882 | $0.073976 | $9.20M |
| 2018-06-16 | $0.075474 | $0.076325 | $0.073931 | $0.075757 | $9.87M |
| 2018-06-15 | $0.079749 | $0.079749 | $0.075285 | $0.075614 | $13.84M |
| 2018-06-14 | $0.073437 | $0.083561 | $0.073437 | $0.079743 | $33.10M |
| 2018-06-13 | $0.07721 | $0.077664 | $0.070244 | $0.073251 | $17.72M |
| 2018-06-12 | $0.081804 | $0.082492 | $0.076231 | $0.077055 | $19.40M |
| 2018-06-11 | $0.081108 | $0.083302 | $0.078116 | $0.082005 | $18.70M |
| 2018-06-10 | $0.092369 | $0.092369 | $0.079119 | $0.081095 | $16.43M |
| 2018-06-09 | $0.094012 | $0.095344 | $0.092406 | $0.092406 | $14.33M |
| 2018-06-08 | $0.095862 | $0.096041 | $0.09335 | $0.094014 | $17.11M |
| 2018-06-07 | $0.096166 | $0.099209 | $0.095423 | $0.095762 | $15.27M |
| 2018-06-06 | $0.098329 | $0.098763 | $0.094189 | $0.096062 | $20.28M |
| 2018-06-05 | $0.096512 | $0.098678 | $0.092157 | $0.098099 | $22.69M |
| 2018-06-04 | $0.103369 | $0.104256 | $0.095012 | $0.096499 | $22.55M |
| 2018-06-03 | $0.103734 | $0.106147 | $0.102495 | $0.103206 | $21.58M |
| 2018-06-02 | $0.100191 | $0.104172 | $0.099749 | $0.103724 | $23.46M |
| 2018-06-01 | $0.100991 | $0.102383 | $0.097537 | $0.100293 | $21.01M |
| 2018-05-31 | $0.096277 | $0.103836 | $0.095793 | $0.100936 | $23.16M |
| 2018-05-30 | $0.09574 | $0.100208 | $0.094097 | $0.096238 | $24.20M |
| 2018-05-29 | $0.088077 | $0.096839 | $0.088077 | $0.095558 | $19.27M |