STAU Historical USD Price
Daily close · Mar 5, 2025 → Mar 7, 2026Daily price history
Feb 6, 2026 → Mar 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-07 | $0.00664 | $0.00666 | $0.006545 | $0.00656 | $138,569.38 |
| 2026-03-06 | $0.00691 | $0.00693 | $0.00661 | $0.00664 | $126,768.39 |
| 2026-03-05 | $0.00709 | $0.00715 | $0.00689 | $0.00691 | $129,476.79 |
| 2026-03-04 | $0.00668 | $0.00719 | $0.00659 | $0.00709 | $118,667.39 |
| 2026-03-03 | $0.00672 | $0.00674 | $0.00647 | $0.00668 | $122,395.01 |
| 2026-03-02 | $0.0064 | $0.00679 | $0.00637333 | $0.00672 | $127,732.51 |
| 2026-03-01 | $0.00654 | $0.00662462 | $0.00636538 | $0.00639 | $131,119.20 |
| 2026-02-28 | $0.00641 | $0.00659 | $0.00618 | $0.00654 | $130,442.54 |
| 2026-02-27 | $0.00657 | $0.00663 | $0.00635538 | $0.00641 | $114,237.47 |
| 2026-02-26 | $0.00661 | $0.00669 | $0.006515 | $0.00657 | $126,928.04 |
| 2026-02-25 | $0.00624 | $0.00677 | $0.00622462 | $0.00661 | $128,057.89 |
| 2026-02-24 | $0.0063 | $0.00632 | $0.00611 | $0.00624 | $132,164.50 |
| 2026-02-23 | $0.00659538 | $0.00659538 | $0.00624 | $0.00629 | $113,351.83 |
| 2026-02-22 | $0.00665 | $0.00666 | $0.00655533 | $0.00658 | $129,952.11 |
| 2026-02-21 | $0.00649 | $0.00669 | $0.00648 | $0.00664 | $137,385.37 |
| 2026-02-20 | $0.00591 | $0.0065 | $0.00587333 | $0.0065 | $111,983.01 |
| 2026-02-19 | $0.00586 | $0.00592 | $0.00581 | $0.0059 | $142,441.83 |
| 2026-02-18 | $0.00602 | $0.00608 | $0.00582364 | $0.00586 | $132,162.48 |
| 2026-02-17 | $0.00612 | $0.00616 | $0.005965 | $0.00602 | $109,254.07 |
| 2026-02-16 | $0.00615 | $0.00623 | $0.00602 | $0.00612 | $132,548.36 |
| 2026-02-15 | $0.00622 | $0.00631 | $0.00607 | $0.00615 | $132,035.35 |
| 2026-02-14 | $0.00613 | $0.00628 | $0.00613 | $0.00622 | $125,457.21 |
| 2026-02-13 | $0.00591 | $0.00617 | $0.00588364 | $0.00613 | $121,306.35 |
| 2026-02-12 | $0.00601 | $0.00611 | $0.00584 | $0.00591 | $113,178.35 |
| 2026-02-11 | $0.00614364 | $0.0062 | $0.00589 | $0.006 | $139,162.72 |
| 2026-02-10 | $0.00627 | $0.0063 | $0.00609 | $0.00616 | $125,009.09 |
| 2026-02-09 | $0.0063 | $0.00637333 | $0.00612 | $0.00627 | $131,699.72 |
| 2026-02-08 | $0.00621 | $0.00642 | $0.00618364 | $0.00631 | $117,018.63 |
| 2026-02-07 | $0.00631 | $0.00638 | $0.00604 | $0.00621 | $126,545.38 |
| 2026-02-06 | $0.00564 | $0.00639 | $0.00541944 | $0.00632 | $142,281.67 |