STAY Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00181697 | $0.00182503 | $0.0017577 | $0.00177321 | $4,395.20 |
| 2023-12-23 | $0.00181758 | $0.00182217 | $0.00178184 | $0.00181721 | $4,364.47 |
| 2023-12-22 | $0.00181792 | $0.00184982 | $0.00177836 | $0.00181621 | $4,058.08 |
| 2023-12-21 | $0.00174339 | $0.00183891 | $0.00171912 | $0.00181763 | $4,450.49 |
| 2023-12-20 | $0.00169312 | $0.0017528 | $0.00168113 | $0.00174295 | $4,003.34 |
| 2023-12-19 | $0.00161925 | $0.00170584 | $0.00161925 | $0.00169286 | $4,124.60 |
| 2023-12-18 | $0.00160418 | $0.00161806 | $0.00156059 | $0.00161806 | $3,982.88 |
| 2023-12-17 | $0.00163785 | $0.00163828 | $0.00160307 | $0.00160386 | $3,972.39 |
| 2023-12-16 | $0.0016424 | $0.00166272 | $0.00163292 | $0.00163815 | $3,773.04 |
| 2023-12-15 | $0.00169726 | $0.00169726 | $0.00163311 | $0.00164099 | $4,036.51 |
| 2023-12-14 | $0.00169016 | $0.00170194 | $0.00166557 | $0.00169881 | $3,821.23 |
| 2023-12-13 | $0.00170558 | $0.00171202 | $0.00164121 | $0.00169006 | $3,885.56 |
| 2023-12-12 | $0.00165377 | $0.00172063 | $0.00164964 | $0.00170562 | $4,138.92 |
| 2023-12-11 | $0.00160672 | $0.00165306 | $0.00154565 | $0.00165175 | $4,079.14 |
| 2023-12-10 | $0.00159551 | $0.00161613 | $0.0015893 | $0.00160589 | $3,657.37 |
| 2023-12-09 | $0.00160267 | $0.00164103 | $0.00158728 | $0.00159168 | $3,833.58 |
| 2023-12-08 | $0.00159773 | $0.00160127 | $0.00159773 | $0.00160023 | $4,020.90 |
| 2023-12-05 | $0.00156235 | $0.00157211 | $0.0015307 | $0.00154559 | $3,568.94 |
| 2023-12-04 | $0.00152915 | $0.00157915 | $0.00152403 | $0.0015618 | $3,719.46 |
| 2023-12-03 | $0.00153608 | $0.00155272 | $0.00151707 | $0.00152812 | $3,663.39 |
| 2023-12-02 | $0.00153159 | $0.00154197 | $0.00151816 | $0.00153647 | $3,740.78 |
| 2023-12-01 | $0.00152581 | $0.00154048 | $0.00152226 | $0.00153135 | $3,538.18 |
| 2023-11-30 | $0.00152301 | $0.0015356 | $0.00151589 | $0.00152583 | $3,671.91 |
| 2023-11-29 | $0.00153997 | $0.00154943 | $0.00151681 | $0.0015231 | $3,635.19 |
| 2023-11-28 | $0.00152342 | $0.00155146 | $0.0015044 | $0.00153871 | $3,834.96 |
| 2023-11-27 | $0.00155254 | $0.00156002 | $0.00149704 | $0.00152387 | $3,636.23 |
| 2023-11-26 | $0.00157156 | $0.00157156 | $0.00153766 | $0.00155396 | $3,713.54 |
| 2023-11-25 | $0.00156054 | $0.00157896 | $0.00155804 | $0.00157066 | $3,702.52 |
| 2023-11-24 | $0.00156715 | $0.00158268 | $0.00155402 | $0.00155943 | $3,788.35 |
| 2023-11-23 | $0.00158292 | $0.00159908 | $0.00154625 | $0.00156665 | $3,779.31 |