SIW Historical USD Price
Daily close · Feb 3, 2022 → Oct 8, 2022Daily price history
Sep 9, 2022 → Oct 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-08 | $0.00324 | $0.00324 | $0.00324 | $0.00324 | $3,139.04 |
| 2022-10-07 | $0.00324 | $0.00324 | $0.00324 | $0.00324 | $3,139.04 |
| 2022-10-06 | $0.00324 | $0.00324 | $0.00324 | $0.00324 | $3,139.04 |
| 2022-10-05 | $0.00324 | $0.00324 | $0.00324 | $0.00324 | $3,139.04 |
| 2022-10-04 | $0.00324 | $0.00324 | $0.00324 | $0.00324 | $3,139.04 |
| 2022-10-03 | $0.00324 | $0.00324 | $0.00324 | $0.00324 | $3,139.04 |
| 2022-10-02 | $0.00324 | $0.00324 | $0.00324 | $0.00324 | $3,139.04 |
| 2022-10-01 | $0.00328 | $0.00328 | $0.00324 | $0.00324 | $3,139.04 |
| 2022-09-30 | $0.00326 | $0.00412 | $0.00221 | $0.00328 | $3,239.73 |
| 2022-09-29 | $0.00415 | $0.00415 | $0.00326 | $0.00326 | $51.59 |
| 2022-09-28 | $0.00412 | $0.00415 | $0.00412 | $0.00415 | $38.39 |
| 2022-09-27 | $0.00416 | $0.00416 | $0.00412 | $0.00412 | $86.37 |
| 2022-09-26 | $0.0042 | $0.0042 | $0.00416 | $0.00416 | $71.84 |
| 2022-09-25 | $0.00417 | $0.0042 | $0.00417 | $0.0042 | $18.34 |
| 2022-09-24 | $0.0041 | $0.0042 | $0.0041 | $0.00417 | $56.30 |
| 2022-09-23 | $0.00437 | $0.00437 | $0.0041 | $0.0041 | $322.48 |
| 2022-09-22 | $0.00438 | $0.00438 | $0.00437 | $0.00437 | $10.31 |
| 2022-09-21 | $0.00438 | $0.00438 | $0.00438 | $0.00438 | $16.35 |
| 2022-09-20 | $0.00438 | $0.00438 | $0.00438 | $0.00438 | $16.35 |
| 2022-09-19 | $0.00438 | $0.00438 | $0.00438 | $0.00438 | $16.35 |
| 2022-09-18 | $0.00441 | $0.00441 | $0.00438 | $0.00438 | $16.35 |
| 2022-09-17 | $0.00441 | $0.00441 | $0.00441 | $0.00441 | $76.89 |
| 2022-09-16 | $0.00441 | $0.00441 | $0.00441 | $0.00441 | $76.89 |
| 2022-09-15 | $0.00438 | $0.00441 | $0.00438 | $0.00441 | $76.89 |
| 2022-09-14 | $0.00442 | $0.00442 | $0.00438 | $0.00438 | $113.88 |
| 2022-09-13 | $0.00442 | $0.00442 | $0.00442 | $0.00442 | $0.00 |
| 2022-09-12 | $0.00442 | $0.00442 | $0.00442 | $0.00442 | $0.00 |
| 2022-09-11 | $0.00442 | $0.00442 | $0.00442 | $0.00442 | $0.00 |
| 2022-09-10 | $0.00447 | $0.013 | $0.00438 | $0.00442 | $1,720.41 |
| 2022-09-09 | $0.00447 | $0.00447 | $0.00447 | $0.00447 | $0.00 |