SDX Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00 |
| 2025-02-19 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,819.23 |
| 2025-02-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $30.16 |
| 2025-02-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,209.17 |
| 2025-02-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $582.31 |
| 2025-02-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $292.26 |
| 2025-02-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $290.34 |
| 2025-02-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $417.88 |
| 2025-02-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $409.09 |
| 2025-02-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1,003.48 |
| 2025-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.46 |
| 2025-02-09 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $250.17 |
| 2025-02-08 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $84.75 |
| 2025-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $627.58 |
| 2025-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.85 |
| 2025-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,429.19 |
| 2025-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $717.80 |
| 2025-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $321.14 |
| 2025-02-02 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $45.24 |
| 2025-02-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $111.07 |
| 2025-01-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $149.59 |
| 2025-01-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54.21 |
| 2025-01-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $611.29 |
| 2025-01-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.86 |
| 2025-01-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $205.63 |
| 2025-01-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,586.19 |
| 2025-01-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $524.53 |
| 2025-01-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2025-01-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $112.94 |
| 2025-01-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $353.35 |