XST Historical USD Price
Daily close · Jul 10, 2014 → Jul 9, 2015Daily price history
Jun 10, 2015 → Jul 9, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-07-09 | $0.004797 | $0.005 | $0.004551 | $0.004932 | $118.00 |
| 2015-07-08 | $0.004731 | $0.005544 | $0.004701 | $0.004794 | $108.00 |
| 2015-07-07 | $0.005221 | $0.005252 | $0.004429 | $0.00474 | $304.00 |
| 2015-07-06 | $0.004072 | $0.005422 | $0.004049 | $0.005222 | $243.00 |
| 2015-07-05 | $0.005324 | $0.005452 | $0.003891 | $0.004071 | $177.00 |
| 2015-07-04 | $0.005117 | $0.005339 | $0.004917 | $0.005322 | $505.00 |
| 2015-07-03 | $0.005466 | $0.005541 | $0.003827 | $0.004935 | $883.00 |
| 2015-07-02 | $0.005281 | $0.005643 | $0.005019 | $0.005468 | $153.00 |
| 2015-07-01 | $0.00503 | $0.00581 | $0.004959 | $0.005282 | $284.00 |
| 2015-06-30 | $0.005576 | $0.005663 | $0.003237 | $0.005031 | $1,013.00 |
| 2015-06-29 | $0.005708 | $0.005748 | $0.004935 | $0.005575 | $109.00 |
| 2015-06-28 | $0.005281 | $0.006178 | $0.00518 | $0.005707 | $228.00 |
| 2015-06-27 | $0.004961 | $0.005289 | $0.004907 | $0.005283 | $193.00 |
| 2015-06-26 | $0.004817 | $0.00497 | $0.004553 | $0.004961 | $351.00 |
| 2015-06-25 | $0.004479 | $0.004977 | $0.004476 | $0.004815 | $367.00 |
| 2015-06-24 | $0.004589 | $0.004611 | $0.004475 | $0.004479 | $74.00 |
| 2015-06-23 | $0.004629 | $0.004639 | $0.004511 | $0.00459 | $30.00 |
| 2015-06-22 | $0.004608 | $0.004631 | $0.0041 | $0.00463 | $106.00 |
| 2015-06-21 | $0.004621 | $0.004672 | $0.004472 | $0.004608 | $44.00 |
| 2015-06-20 | $0.004997 | $0.004997 | $0.004132 | $0.004622 | $103.00 |
| 2015-06-19 | $0.00513 | $0.005169 | $0.004981 | $0.004995 | $248.00 |
| 2015-06-18 | $0.00501 | $0.005129 | $0.004907 | $0.005128 | $204.00 |
| 2015-06-17 | $0.005033 | $0.00518 | $0.004628 | $0.005003 | $166.00 |
| 2015-06-16 | $0.004815 | $0.006322 | $0.004718 | $0.005024 | $305.00 |
| 2015-06-15 | $0.004172 | $0.004817 | $0.004121 | $0.004816 | $510.00 |
| 2015-06-14 | $0.004083 | $0.004365 | $0.004076 | $0.004172 | $31.00 |
| 2015-06-13 | $0.003915 | $0.004223 | $0.003902 | $0.004081 | $45.00 |
| 2015-06-12 | $0.003828 | $0.003931 | $0.003823 | $0.003917 | $1.00 |
| 2015-06-11 | $0.00403 | $0.004218 | $0.003821 | $0.003828 | $182.00 |
| 2015-06-10 | $0.00383 | $0.004036 | $0.003827 | $0.00403 | $7.00 |