MICKEY Historical USD Price
Daily close · Jan 8, 2024 → Jan 6, 2025Daily price history
Dec 8, 2024 → Jan 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-06 | $0.00051864 | $0.00052045 | $0.00048623 | $0.0004983 | $4,115.92 |
| 2025-01-05 | $0.00051966 | $0.00052163 | $0.00051122 | $0.00051842 | $133.75 |
| 2025-01-04 | $0.00051769 | $0.00052848 | $0.00051375 | $0.00051982 | $566.84 |
| 2025-01-03 | $0.00050341 | $0.00052609 | $0.00050029 | $0.00051726 | $1,282.06 |
| 2025-01-02 | $0.00053413 | $0.00054287 | $0.00049068 | $0.00050296 | $8,474.16 |
| 2025-01-01 | $0.00052201 | $0.00053585 | $0.00052201 | $0.00053402 | $621.65 |
| 2024-12-31 | $0.00052512 | $0.0005285 | $0.00049461 | $0.00052247 | $4,327.21 |
| 2024-12-30 | $0.00049807 | $0.00054144 | $0.00049773 | $0.00052545 | $2,711.57 |
| 2024-12-29 | $0.0005725 | $0.00057267 | $0.00048997 | $0.00049859 | $5,072.44 |
| 2024-12-28 | $0.00052722 | $0.00057261 | $0.00052632 | $0.00057261 | $2,727.78 |
| 2024-12-27 | $0.00052537 | $0.00053762 | $0.00051891 | $0.00052729 | $220.23 |
| 2024-12-26 | $0.00057656 | $0.00057884 | $0.00052146 | $0.00052542 | $2,256.79 |
| 2024-12-25 | $0.00056473 | $0.0005811 | $0.00056024 | $0.00057647 | $2,006.83 |
| 2024-12-24 | $0.00058756 | $0.00058756 | $0.00054406 | $0.00056491 | $3,186.98 |
| 2024-12-23 | $0.00056906 | $0.00059469 | $0.00055981 | $0.00058737 | $736.87 |
| 2024-12-22 | $0.00058841 | $0.00059398 | $0.00056016 | $0.00056813 | $94.97 |
| 2024-12-21 | $0.00052211 | $0.00059724 | $0.00052211 | $0.00058868 | $6,568.67 |
| 2024-12-20 | $0.00058822 | $0.00059056 | $0.00052001 | $0.00057174 | $2,653.52 |
| 2024-12-19 | $0.0006264 | $0.00063752 | $0.00057659 | $0.00058999 | $1,483.09 |
| 2024-12-18 | $0.00066663 | $0.00067198 | $0.00062484 | $0.00062484 | $304.70 |
| 2024-12-17 | $0.00069462 | $0.00070362 | $0.00066121 | $0.00066479 | $688.67 |
| 2024-12-16 | $0.00069663 | $0.0007198 | $0.00068411 | $0.00069465 | $715.45 |
| 2024-12-15 | $0.00067082 | $0.00070123 | $0.00066763 | $0.0006963 | $1,460.06 |
| 2024-12-14 | $0.00068026 | $0.00070922 | $0.00066868 | $0.00067088 | $5,783.82 |
| 2024-12-13 | $0.00066775 | $0.00068662 | $0.00066401 | $0.00068033 | $487.04 |
| 2024-12-12 | $0.00063985 | $0.00069219 | $0.00063463 | $0.00066805 | $6,357.44 |
| 2024-12-11 | $0.00059113 | $0.00064604 | $0.0005813 | $0.00063954 | $2,584.63 |
| 2024-12-10 | $0.00062731 | $0.00063802 | $0.00057454 | $0.00059073 | $7,903.65 |
| 2024-12-09 | $0.00071785 | $0.00071785 | $0.00060744 | $0.0006279 | $10,605.14 |
| 2024-12-08 | $0.00073389 | $0.00073995 | $0.00071547 | $0.00071923 | $1,780.13 |