STEEL Historical USD Price
Daily close · Feb 3, 2022 → Jul 30, 2023Daily price history
Jul 1, 2023 → Jul 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-30 | $0.00035867 | $0.00036031 | $0.00035599 | $0.00035868 | $118.04 |
| 2023-07-29 | $0.00035778 | $0.00035875 | $0.00035685 | $0.00035875 | $118.06 |
| 2023-07-28 | $0.00035591 | $0.00035875 | $0.00035501 | $0.00035781 | $117.75 |
| 2023-07-27 | $0.00035335 | $0.00035979 | $0.00035291 | $0.00035582 | $117.10 |
| 2023-07-26 | $0.00035173 | $0.00035518 | $0.00034993 | $0.00035337 | $116.29 |
| 2023-07-25 | $0.00035334 | $0.00035448 | $0.00035021 | $0.00035175 | $115.76 |
| 2023-07-24 | $0.00035851 | $0.00035923 | $0.00034897 | $0.0003534 | $116.30 |
| 2023-07-23 | $0.00035641 | $0.00036051 | $0.00035594 | $0.00035866 | $118.03 |
| 2023-07-22 | $0.00036012 | $0.00036158 | $0.00035526 | $0.00035622 | $117.23 |
| 2023-07-21 | $0.00035909 | $0.00036144 | $0.00035839 | $0.00036025 | $118.55 |
| 2023-07-20 | $0.00035631 | $0.00036182 | $0.00035597 | $0.00035903 | $118.15 |
| 2023-07-19 | $0.00035509 | $0.00036034 | $0.00035457 | $0.00035623 | $117.23 |
| 2023-07-18 | $0.00036062 | $0.00036418 | $0.00035271 | $0.00035478 | $116.76 |
| 2023-07-17 | $0.00035777 | $0.0003613 | $0.00035528 | $0.00036089 | $118.76 |
| 2023-07-16 | $0.0004523 | $0.0004537 | $0.00035786 | $0.00035786 | $117.77 |
| 2023-07-15 | $0.00049845 | $0.00050667 | $0.00045086 | $0.00045217 | $161.15 |
| 2023-07-14 | $0.00051542 | $0.00052487 | $0.00049136 | $0.0004987 | $1.83 |
| 2023-07-13 | $0.0004901 | $0.00051681 | $0.00048817 | $0.0005156 | $1.89 |
| 2023-07-12 | $0.00054463 | $0.00054846 | $0.00048927 | $0.0004903 | $133.45 |
| 2023-07-11 | $0.00053954 | $0.00054608 | $0.00053666 | $0.00054438 | $182.00 |
| 2023-07-10 | $0.00051369 | $0.00053969 | $0.00050878 | $0.00053938 | $180.33 |
| 2023-07-09 | $0.00051827 | $0.00051984 | $0.00051197 | $0.00051367 | $171.74 |
| 2023-07-08 | $0.00051683 | $0.00052082 | $0.0005145 | $0.0005181 | $173.22 |
| 2023-07-07 | $0.00050938 | $0.00051772 | $0.00050854 | $0.00051671 | $172.75 |
| 2023-07-06 | $0.00052413 | $0.00053504 | $0.00050891 | $0.0005098 | $170.44 |
| 2023-07-05 | $0.0005319 | $0.00053471 | $0.00051974 | $0.00052419 | $175.25 |
| 2023-07-04 | $0.00054006 | $0.00054093 | $0.00052879 | $0.00053194 | $177.84 |
| 2023-07-03 | $0.00054043 | $0.0005532 | $0.00053873 | $0.00054011 | $180.57 |
| 2023-07-02 | $0.00054327 | $0.0005439 | $0.00053341 | $0.00053957 | $180.40 |
| 2023-07-01 | $0.00058647 | $0.0006049 | $0.00054007 | $0.0005429 | $181.51 |