SBD Historical USD Price
Daily close · Jul 18, 2016 → Jul 17, 2017Daily price history
Jun 18, 2017 → Jul 17, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-17 | $0.848444 | $0.991557 | $0.835077 | $0.987658 | $103,056.00 |
| 2017-07-16 | $0.945577 | $0.964643 | $0.79772 | $0.847594 | $143,145.00 |
| 2017-07-15 | $0.953638 | $0.966403 | $0.86089 | $0.953509 | $195,219.00 |
| 2017-07-14 | $0.948192 | $0.963487 | $0.884292 | $0.952258 | $141,346.00 |
| 2017-07-13 | $1.05 | $1.11 | $0.914279 | $0.949667 | $180,522.00 |
| 2017-07-12 | $0.964573 | $1.05 | $0.940293 | $1.05 | $239,322.00 |
| 2017-07-11 | $0.931151 | $1.17 | $0.848858 | $0.968997 | $670,680.00 |
| 2017-07-10 | $0.996302 | $1.01 | $0.862093 | $0.940047 | $249,203.00 |
| 2017-07-09 | $1.01 | $1.08 | $0.97746 | $0.986021 | $120,323.00 |
| 2017-07-08 | $0.985599 | $1.03 | $0.9568 | $1.02 | $125,845.00 |
| 2017-07-07 | $1.26 | $1.28 | $0.95793 | $0.974456 | $243,584.00 |
| 2017-07-06 | $1.27 | $1.43 | $1.24 | $1.27 | $513,902.00 |
| 2017-07-05 | $1.38 | $1.42 | $1.23 | $1.26 | $268,526.00 |
| 2017-07-04 | $1.26 | $1.44 | $1.22 | $1.39 | $247,249.00 |
| 2017-07-03 | $1.24 | $1.27 | $1.18 | $1.26 | $164,689.00 |
| 2017-07-02 | $1.28 | $1.33 | $1.20 | $1.26 | $189,873.00 |
| 2017-07-01 | $1.51 | $1.52 | $1.24 | $1.28 | $253,743.00 |
| 2017-06-30 | $1.60 | $1.63 | $1.50 | $1.51 | $231,513.00 |
| 2017-06-29 | $1.87 | $1.89 | $1.59 | $1.59 | $444,763.00 |
| 2017-06-28 | $1.82 | $2.03 | $1.77 | $1.88 | $1.02M |
| 2017-06-27 | $2.03 | $2.52 | $1.69 | $1.81 | $3.56M |
| 2017-06-26 | $1.48 | $2.44 | $1.48 | $1.87 | $6.15M |
| 2017-06-25 | $1.65 | $1.69 | $1.47 | $1.49 | $191,201.00 |
| 2017-06-24 | $1.63 | $1.81 | $1.61 | $1.66 | $650,515.00 |
| 2017-06-23 | $1.59 | $1.79 | $1.55 | $1.63 | $211,238.00 |
| 2017-06-22 | $1.55 | $1.63 | $1.47 | $1.61 | $351,855.00 |
| 2017-06-21 | $1.60 | $1.63 | $1.53 | $1.56 | $170,897.00 |
| 2017-06-20 | $1.70 | $1.73 | $1.60 | $1.61 | $200,926.00 |
| 2017-06-19 | $1.65 | $1.74 | $1.65 | $1.70 | $227,767.00 |
| 2017-06-18 | $1.68 | $1.71 | $1.65 | $1.67 | $210,444.00 |