STEEP Historical USD Price
Daily close · Oct 5, 2018 → Oct 5, 2019Daily price history
Sep 6, 2019 → Oct 5, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-05 | $0.00016477 | $0.00016499 | $0.00016247 | $0.0001644 | $0.07 |
| 2019-10-04 | $0.00016616 | $0.00016618 | $0.00016308 | $0.00016494 | $0.00 |
| 2019-10-03 | $0.00027866 | $0.00027936 | $0.00016386 | $0.00016611 | $0.06 |
| 2019-10-02 | $0.00016768 | $0.00027879 | $0.00016512 | $0.00027872 | $9.12 |
| 2019-10-01 | $0.00024696 | $0.00025224 | $0.0001673 | $0.00016762 | $0.00 |
| 2019-09-30 | $0.00021999 | $0.00024666 | $0.00021268 | $0.00024645 | $11.21 |
| 2019-09-29 | $0.0002244 | $0.00022667 | $0.00016078 | $0.00022009 | $0.75 |
| 2019-09-28 | $0.00016544 | $0.00022977 | $0.00016334 | $0.00022452 | $0.00 |
| 2019-09-27 | $0.00016324 | $0.00016645 | $0.00015979 | $0.00016536 | $0.00 |
| 2019-09-26 | $0.00021281 | $0.00023406 | $0.00016273 | $0.00016321 | $1.64 |
| 2019-09-25 | $0.00025779 | $0.00026355 | $0.00021159 | $0.00021267 | $2.77 |
| 2019-09-24 | $0.00029403 | $0.00029632 | $0.00024547 | $0.00025801 | $0.21 |
| 2019-09-23 | $0.00040394 | $0.00040428 | $0.00029284 | $0.00029393 | $58.63 |
| 2019-09-22 | $0.00040281 | $0.00040525 | $0.00039795 | $0.00040428 | $0.02 |
| 2019-09-21 | $0.00027709 | $0.00040389 | $0.00027534 | $0.00040295 | $14.29 |
| 2019-09-20 | $0.00030491 | $0.00030601 | $0.00025892 | $0.00027705 | $2.78 |
| 2019-09-19 | $0.00038864 | $0.00038933 | $0.00027768 | $0.00030497 | $13.13 |
| 2019-09-18 | $0.00030445 | $0.00038916 | $0.00030445 | $0.00038856 | $71.45 |
| 2019-09-17 | $0.00020215 | $0.00030783 | $0.00018451 | $0.00030453 | $157.44 |
| 2019-09-16 | $0.00012397 | $0.00030637 | $0.00012397 | $0.00020219 | $1.78 |
| 2019-09-15 | $0.00031125 | $0.00031184 | $0.00012369 | $0.00012398 | $206.60 |
| 2019-09-14 | $0.0001557 | $0.00031339 | $0.0001547 | $0.0003113 | $190.43 |
| 2019-09-13 | $0.00010396 | $0.00015578 | $0.00010319 | $0.00015578 | $0.00 |
| 2019-09-12 | $0.00010207 | $0.00010416 | $0.00010115 | $0.00010388 | $0.00 |
| 2019-09-11 | $0.00010171 | $0.00030499 | $0.00010037 | $0.00010207 | $2.19 |
| 2019-09-10 | $0.00020651 | $0.00020782 | $0.00010067 | $0.00010179 | $0.00 |
| 2019-09-09 | $0.0002081 | $0.00031087 | $0.00020506 | $0.00020656 | $1.96 |
| 2019-09-08 | $0.00020963 | $0.00021102 | $0.00010377 | $0.00020805 | $0.01 |
| 2019-09-07 | $0.00010346 | $0.0002111 | $0.00010346 | $0.00020975 | $66.80 |
| 2019-09-06 | $0.00010552 | $0.0002173 | $0.00010292 | $0.00010361 | $0.03 |