STELIA Historical USD Price
Daily close · Aug 7, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00055491 | $0.00055622 | $0.00054965 | $0.00055257 | $2.34 |
| 2023-05-24 | $0.00056839 | $0.00056845 | $0.00055156 | $0.00055491 | $2.35 |
| 2023-05-23 | $0.00056076 | $0.00057158 | $0.00056076 | $0.00056853 | $2.40 |
| 2023-05-22 | $0.00055587 | $0.00056374 | $0.00055328 | $0.00056076 | $2.37 |
| 2023-05-21 | $0.00056352 | $0.00056498 | $0.0005556 | $0.00055575 | $2.35 |
| 2023-05-20 | $0.00055911 | $0.00056541 | $0.00055847 | $0.00056339 | $2.38 |
| 2023-05-18 | $0.00056991 | $0.00057066 | $0.00055595 | $0.00056109 | $2.37 |
| 2023-05-17 | $0.00056476 | $0.00056988 | $0.00055792 | $0.0005697 | $2.41 |
| 2023-05-16 | $0.00056846 | $0.00056939 | $0.00056164 | $0.00056469 | $2.39 |
| 2023-05-15 | $0.00056591 | $0.00057348 | $0.00056386 | $0.00056862 | $0.81 |
| 2023-05-14 | $0.00056395 | $0.00057073 | $0.00056183 | $0.00056604 | $1.60 |
| 2023-05-13 | $0.00055973 | $0.00056537 | $0.00055815 | $0.00056385 | $1.59 |
| 2023-05-12 | $0.00055784 | $0.00055981 | $0.00054688 | $0.00055945 | $1.58 |
| 2023-05-11 | $0.00057033 | $0.00057033 | $0.00055278 | $0.00055796 | $1.58 |
| 2023-05-10 | $0.00056636 | $0.00057435 | $0.0005609 | $0.00057038 | $3.04 |
| 2023-05-09 | $0.00056882 | $0.00057257 | $0.00056475 | $0.00056657 | $3.02 |
| 2023-05-08 | $0.0005819 | $0.00058402 | $0.00056507 | $0.00056908 | $3.03 |
| 2023-05-07 | $0.00058425 | $0.00059018 | $0.00058246 | $0.00058246 | $3.11 |
| 2023-05-06 | $0.00059267 | $0.00059542 | $0.00058064 | $0.00058459 | $1.75 |
| 2023-05-05 | $0.00058768 | $0.00059654 | $0.00058763 | $0.00059243 | $1.78 |
| 2023-05-04 | $0.00059139 | $0.00059392 | $0.00058653 | $0.00058739 | $1.76 |
| 2023-05-03 | $0.00058377 | $0.00059404 | $0.00058215 | $0.00059154 | $1.77 |
| 2023-05-02 | $0.00059521 | $0.00059579 | $0.00058353 | $0.00058353 | $1.75 |
| 2023-05-01 | $0.00061255 | $0.00061543 | $0.00059236 | $0.00059609 | $1.79 |
| 2023-04-30 | $0.00058414 | $0.0006133 | $0.00058174 | $0.0006129 | $1.84 |
| 2023-04-29 | $0.00058832 | $0.00058906 | $0.00058339 | $0.00058391 | $7.44 |
| 2023-04-28 | $0.0006004 | $0.0006004 | $0.0005797 | $0.00058867 | $1.75 |
| 2023-04-27 | $0.00060016 | $0.00061031 | $0.00059728 | $0.00060075 | $1.78 |
| 2023-04-26 | $0.00061437 | $0.00062593 | $0.00059063 | $0.00060038 | $1.78 |
| 2023-04-25 | $0.0006027 | $0.00061661 | $0.00059789 | $0.00061413 | $29.07 |