SFTY Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.004717 | $0.004717 | $0.004677 | $0.004684 | $2,157.89 |
| 2024-04-19 | $0.004743 | $0.004754 | $0.004707 | $0.004717 | $14,059.67 |
| 2024-04-18 | $0.004754 | $0.004761 | $0.004737 | $0.004742 | $11,353.18 |
| 2024-04-17 | $0.004751 | $0.004754 | $0.00473 | $0.004754 | $9,285.67 |
| 2024-04-16 | $0.004779 | $0.004781 | $0.004746 | $0.004751 | $13,438.72 |
| 2024-04-15 | $0.004797 | $0.004808 | $0.004768 | $0.004777 | $5,753.97 |
| 2024-04-14 | $0.004886 | $0.004887 | $0.00477 | $0.004797 | $6,270.38 |
| 2024-04-13 | $0.004933 | $0.004952 | $0.004844 | $0.004887 | $4,302.10 |
| 2024-04-12 | $0.004963 | $0.005001 | $0.004919 | $0.004933 | $8,617.11 |
| 2024-04-11 | $0.004949 | $0.004979 | $0.004947 | $0.004964 | $11,688.79 |
| 2024-04-10 | $0.004974 | $0.004974 | $0.004911 | $0.004948 | $5,629.98 |
| 2024-04-09 | $0.004988 | $0.00499 | $0.004965 | $0.004974 | $9,505.06 |
| 2024-04-08 | $0.004992 | $0.005013 | $0.004983 | $0.004988 | $13,044.21 |
| 2024-04-07 | $0.005104 | $0.00576 | $0.004982 | $0.004992 | $10,749.22 |
| 2024-04-06 | $0.005099 | $0.00545 | $0.00509 | $0.005105 | $12,705.91 |
| 2024-04-05 | $0.004858 | $0.0052 | $0.004858 | $0.005103 | $4,813.25 |
| 2024-04-04 | $0.004504 | $0.005411 | $0.004504 | $0.004858 | $19,046.98 |
| 2024-04-03 | $0.004509 | $0.004509 | $0.004464 | $0.004504 | $8,368.86 |
| 2024-04-02 | $0.004738 | $0.004738 | $0.004506 | $0.004507 | $11,842.60 |
| 2024-04-01 | $0.004584 | $0.00499 | $0.00448 | $0.004738 | $15,049.15 |
| 2024-03-31 | $0.004476 | $0.004591 | $0.004426 | $0.004583 | $5,263.82 |
| 2024-03-30 | $0.004236 | $0.00496 | $0.004075 | $0.004476 | $17,628.11 |
| 2024-03-29 | $0.00405 | $0.004255 | $0.00405 | $0.004254 | $16,298.61 |
| 2024-03-28 | $0.003655 | $0.004092 | $0.003654 | $0.00405 | $16,294.19 |
| 2024-03-27 | $0.003958 | $0.004005 | $0.003579 | $0.003654 | $15,821.56 |
| 2024-03-26 | $0.004008 | $0.004086 | $0.003663 | $0.003955 | $27,698.44 |
| 2024-03-25 | $0.00392 | $0.005088 | $0.003761 | $0.004007 | $38,180.02 |
| 2024-03-24 | $0.004751 | $0.00478 | $0.003394 | $0.003899 | $22,355.91 |
| 2024-03-23 | $0.005007 | $0.005828 | $0.004424 | $0.004755 | $53,018.35 |
| 2024-03-22 | $0.008307 | $0.00831 | $0.004554 | $0.004987 | $31,995.24 |