XLM Historical USD Price
Daily close · Aug 5, 2014 → Aug 4, 2015Daily price history
Jul 6, 2015 → Aug 4, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-08-04 | $0.002627 | $0.002672 | $0.002607 | $0.002632 | $4,294.00 |
| 2015-08-03 | $0.002725 | $0.002754 | $0.002631 | $0.002631 | $7,155.00 |
| 2015-08-02 | $0.00264 | $0.002725 | $0.002603 | $0.002725 | $6,687.00 |
| 2015-08-01 | $0.002645 | $0.00275 | $0.00259 | $0.002642 | $11,103.00 |
| 2015-07-31 | $0.002811 | $0.002857 | $0.002628 | $0.002644 | $12,919.00 |
| 2015-07-30 | $0.002823 | $0.002858 | $0.002771 | $0.002811 | $4,348.00 |
| 2015-07-29 | $0.002727 | $0.002835 | $0.002709 | $0.002823 | $8,951.00 |
| 2015-07-28 | $0.002945 | $0.002962 | $0.002708 | $0.002727 | $17,746.00 |
| 2015-07-27 | $0.003016 | $0.003016 | $0.002866 | $0.002945 | $12,245.00 |
| 2015-07-26 | $0.002939 | $0.003022 | $0.002914 | $0.003016 | $3,878.00 |
| 2015-07-25 | $0.003093 | $0.003164 | $0.002867 | $0.00294 | $31,665.00 |
| 2015-07-24 | $0.003037 | $0.003158 | $0.003015 | $0.003094 | $3,959.00 |
| 2015-07-23 | $0.003113 | $0.003143 | $0.00302 | $0.003037 | $5,114.00 |
| 2015-07-22 | $0.003064 | $0.003147 | $0.003015 | $0.003118 | $19,236.00 |
| 2015-07-21 | $0.00299 | $0.003148 | $0.002823 | $0.003067 | $23,511.00 |
| 2015-07-20 | $0.002872 | $0.003 | $0.002869 | $0.002986 | $6,338.00 |
| 2015-07-19 | $0.002898 | $0.002983 | $0.002865 | $0.00287 | $2,580.00 |
| 2015-07-18 | $0.002851 | $0.002989 | $0.002759 | $0.002899 | $2,672.00 |
| 2015-07-17 | $0.002831 | $0.002952 | $0.00271 | $0.002853 | $12,207.00 |
| 2015-07-16 | $0.002995 | $0.003022 | $0.002796 | $0.002831 | $14,119.00 |
| 2015-07-15 | $0.003075 | $0.003156 | $0.002984 | $0.003003 | $13,358.00 |
| 2015-07-14 | $0.003219 | $0.003287 | $0.003038 | $0.003077 | $11,489.00 |
| 2015-07-13 | $0.003183 | $0.003333 | $0.003082 | $0.003219 | $23,801.00 |
| 2015-07-12 | $0.003081 | $0.003193 | $0.003056 | $0.003184 | $9,505.00 |
| 2015-07-11 | $0.003114 | $0.003236 | $0.003077 | $0.003081 | $11,058.00 |
| 2015-07-10 | $0.00306 | $0.003517 | $0.00306 | $0.003115 | $59,968.00 |
| 2015-07-09 | $0.003214 | $0.003226 | $0.003054 | $0.003059 | $19,032.00 |
| 2015-07-08 | $0.00314 | $0.003272 | $0.003087 | $0.003214 | $27,219.00 |
| 2015-07-07 | $0.003229 | $0.003264 | $0.003092 | $0.003141 | $14,883.00 |
| 2015-07-06 | $0.003117 | $0.003339 | $0.003117 | $0.003228 | $19,319.00 |