XLD Historical USD Price
Daily close · Mar 8, 2022 → Mar 28, 2023Daily price history
Feb 26, 2023 → Mar 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-28 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $16.88 |
| 2023-03-27 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $16.74 |
| 2023-03-26 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $17.71 |
| 2023-03-25 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $17.37 |
| 2023-03-24 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $17.33 |
| 2023-03-23 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $6.59 |
| 2023-03-22 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $6.43 |
| 2023-03-21 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $6.69 |
| 2023-03-20 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $6.65 |
| 2023-03-19 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $6.72 |
| 2023-03-18 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $6.61 |
| 2023-03-17 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $6.76 |
| 2023-03-16 | $0.00000024 | $0.00000026 | $0.00000023 | $0.00000025 | $6.58 |
| 2023-03-15 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $6.12 |
| 2023-03-14 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $18.61 |
| 2023-03-13 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000024 | $18.54 |
| 2023-03-12 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $17.35 |
| 2023-03-11 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $85.07 |
| 2023-03-09 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000021 | $54.98 |
| 2023-03-08 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $56.89 |
| 2023-03-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $57.32 |
| 2023-03-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $57.07 |
| 2023-03-05 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $57.23 |
| 2023-03-04 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $57.41 |
| 2023-03-03 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $57.48 |
| 2023-03-02 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $59.40 |
| 2023-03-01 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $60.00 |
| 2023-02-28 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $59.70 |
| 2023-02-27 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $60.36 |
| 2023-02-26 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $61.16 |