TRYON Historical USD Price
Daily close · May 2, 2022 → Apr 5, 2024Daily price history
Feb 29, 2024 → Apr 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-05 | $0.00204509 | $0.00206699 | $0.00198225 | $0.00202628 | $1.33 |
| 2024-04-04 | $0.00196618 | $0.0020916 | $0.00196607 | $0.00204803 | $1.35 |
| 2024-04-03 | $0.00193961 | $0.00198833 | $0.00191222 | $0.00196796 | $1.29 |
| 2024-04-02 | $0.00202692 | $0.00203298 | $0.00192806 | $0.00193767 | $4.11 |
| 2024-04-01 | $0.00213232 | $0.00213716 | $0.00200708 | $0.0020274 | $4.30 |
| 2024-03-31 | $0.0021137 | $0.00214123 | $0.00211354 | $0.00213509 | $4.53 |
| 2024-03-30 | $0.0021543 | $0.0021543 | $0.0021021 | $0.00211344 | $4.49 |
| 2024-03-29 | $0.00205224 | $0.00218023 | $0.00205224 | $0.00215546 | $4.58 |
| 2024-03-28 | $0.00202174 | $0.0020799 | $0.00202174 | $0.00205231 | $4.36 |
| 2024-03-27 | $0.00204217 | $0.00205818 | $0.00199248 | $0.00202143 | $4.29 |
| 2024-03-26 | $0.00206476 | $0.00210013 | $0.00201601 | $0.00204123 | $4.33 |
| 2024-03-25 | $0.00199869 | $0.00210248 | $0.00198938 | $0.00206615 | $4.39 |
| 2024-03-24 | $0.0019773 | $0.00201297 | $0.00195781 | $0.00199798 | $274.97 |
| 2024-03-16 | $0.00232791 | $0.0023385 | $0.00208682 | $0.00210807 | $216.84 |
| 2024-03-15 | $0.0022048 | $0.00231003 | $0.00201478 | $0.00231003 | $237.62 |
| 2024-03-14 | $0.00230232 | $0.00230232 | $0.00209031 | $0.00220333 | $226.64 |
| 2024-03-13 | $0.00196316 | $0.00230149 | $0.00194449 | $0.00230149 | $236.74 |
| 2024-03-12 | $0.00190973 | $0.00199205 | $0.00190736 | $0.00196437 | $202.06 |
| 2024-03-11 | $0.00193052 | $0.00194403 | $0.00186447 | $0.0019089 | $196.35 |
| 2024-03-10 | $0.00178411 | $0.0019583 | $0.00177338 | $0.00193208 | $198.74 |
| 2024-03-09 | $0.00177616 | $0.00180029 | $0.00175944 | $0.00178479 | $183.59 |
| 2024-03-08 | $0.00173481 | $0.00178359 | $0.00169741 | $0.00177763 | $182.85 |
| 2024-03-07 | $0.00156838 | $0.00173795 | $0.00154759 | $0.00173234 | $178.19 |
| 2024-03-06 | $0.00144064 | $0.00158156 | $0.00141165 | $0.00156637 | $161.12 |
| 2024-03-05 | $0.0015287 | $0.00155835 | $0.00136396 | $0.0014416 | $148.29 |
| 2024-03-04 | $0.0015146 | $0.00154524 | $0.00150227 | $0.00152868 | $157.24 |
| 2024-03-03 | $0.00150104 | $0.00152163 | $0.00147787 | $0.00151312 | $155.64 |
| 2024-03-02 | $0.0015145 | $0.00154147 | $0.00148629 | $0.00150038 | $154.33 |
| 2024-03-01 | $0.00148996 | $0.00152248 | $0.00148859 | $0.00151641 | $4.95 |
| 2024-02-29 | $0.00154572 | $0.00156163 | $0.00146335 | $0.00148938 | $15.92 |