XLPG Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $3.02 | $3.06 | $2.99 | $3.04 | $0.00 |
| 2021-06-14 | $2.95 | $3.05 | $2.91 | $3.02 | $0.00 |
| 2021-06-13 | $2.74 | $2.96 | $2.69 | $2.94 | $4,208.28 |
| 2021-06-12 | $2.94 | $2.96 | $2.74 | $2.74 | $3,899.41 |
| 2021-06-11 | $4.81 | $4.85 | $2.92 | $2.94 | $1,611.56 |
| 2021-06-10 | $2.82 | $5.03 | $2.77 | $4.82 | $936.26 |
| 2021-06-09 | $2.26 | $2.83 | $2.18 | $2.82 | $56.38 |
| 2021-06-08 | $2.19 | $2.28 | $2.09 | $2.26 | $0.00 |
| 2021-06-07 | $2.32 | $2.39 | $2.18 | $2.19 | $2,132.36 |
| 2021-06-06 | $2.26 | $2.34 | $2.26 | $2.32 | $0.00 |
| 2021-06-05 | $2.42 | $2.53 | $2.22 | $2.26 | $1,961.94 |
| 2021-06-04 | $2.46 | $2.48 | $2.31 | $2.42 | $0.00 |
| 2021-06-03 | $2.36 | $2.49 | $2.33 | $2.46 | $0.00 |
| 2021-06-02 | $2.30 | $2.42 | $2.25 | $2.36 | $3,457.15 |
| 2021-06-01 | $2.35 | $2.38 | $2.23 | $2.30 | $6,128.75 |
| 2021-05-31 | $2.14 | $2.36 | $2.06 | $2.35 | $10,069.71 |
| 2021-05-30 | $3.17 | $3.19 | $2.05 | $2.15 | $16,732.19 |
| 2021-05-29 | $3.36 | $3.54 | $3.09 | $3.17 | $0.00 |
| 2021-05-28 | $3.80 | $3.83 | $3.23 | $3.36 | $0.00 |
| 2021-05-27 | $3.10 | $3.88 | $3.03 | $3.81 | $15,790.37 |
| 2021-05-26 | $2.91 | $3.12 | $2.88 | $3.10 | $0.00 |
| 2021-05-25 | $2.97 | $3.02 | $2.61 | $2.91 | $0.00 |
| 2021-05-24 | $2.83 | $3.12 | $2.82 | $2.97 | $0.00 |
| 2021-05-23 | $2.74 | $2.94 | $2.56 | $2.83 | $0.00 |
| 2021-05-22 | $2.08 | $2.91 | $2.04 | $2.76 | $1,559.18 |
| 2021-05-21 | $2.36 | $2.49 | $1.81 | $2.05 | $5,022.07 |
| 2021-05-20 | $2.22 | $2.53 | $1.97 | $2.35 | $22,263.50 |
| 2021-05-19 | $3.56 | $3.61 | $2.21 | $2.22 | $10.85 |
| 2021-05-18 | $2.96 | $4.08 | $2.95 | $3.57 | $6,316.84 |
| 2021-05-17 | $3.21 | $3.21 | $2.84 | $2.95 | $0.00 |