STLS Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00151057 | $0.00151072 | $0.00151057 | $0.00151178 | $0.00 |
| 2026-04-18 | $0.00151055 | $0.001511 | $0.00151029 | $0.00151178 | $0.00 |
| 2026-04-17 | $0.00151048 | $0.00151141 | $0.00151007 | $0.00151176 | $0.01 |
| 2026-04-16 | $0.00151024 | $0.00151072 | $0.00151024 | $0.00151169 | $0.00 |
| 2026-04-15 | $0.00151072 | $0.00175086 | $0.00151021 | $0.00151145 | $57.72 |
| 2026-04-14 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-13 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-12 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-11 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-10 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-09 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-08 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-07 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-06 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-05 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-04 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-03 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-02 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-04-01 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-03-31 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-03-30 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-03-29 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-03-28 | $0.0036691 | $0.00366947 | $0.0036691 | $0.00367203 | $0.00 |
| 2026-03-27 | $0.00366829 | $0.00367023 | $0.003668 | $0.00367203 | $0.00 |
| 2026-03-26 | $0.00262078 | $0.00367086 | $0.00262078 | $0.00367123 | $0.01 |
| 2026-03-25 | $0.00262078 | $0.00262104 | $0.00262078 | $0.00262287 | $0.00 |
| 2026-03-24 | $0.00262078 | $0.00262104 | $0.00262078 | $0.00262287 | $0.00 |
| 2026-03-23 | $0.00262078 | $0.00262104 | $0.00262078 | $0.00262287 | $0.00 |
| 2026-03-22 | $0.00262078 | $0.00262104 | $0.00262078 | $0.00262287 | $0.00 |
| 2026-03-21 | $0.00262078 | $0.00262104 | $0.00262078 | $0.00262287 | $0.00 |